CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,30599983 | +0٫55% | Market | |
| 23,17783287 | +0٫18% | Market | |
| 23,13535597 | +0٫53% | Market | |
| 23,01436973 | +0٫62% | Market | |
| 22,87179365 | -0٫25% | Market | |
| 22,92843128 | -0٫47% | Market | |
| 23,03604106 | +0٫66% | Market | |
| 22,8854785 | +0٫06% | Market | |
| 22,8713214 | -0٫24% | Market | |
| 22,9264755 | -1٫50% | Market | |
| 23,27546675 | +0٫05% | Market | |
| 23,26274974 | +0٫41% | Market | |
| 23,16713899 | -2٫05% | Market | |
| 23,65277681 | -0٫78% | Market | |
| 23,83798067 | +0٫37% | Market | |
| 23,75066875 | -0٫23% | Market | |
| 23,80642254 | +0٫05% | Market | |
| 23,79570171 | +0٫41% | Market | |
| 23,69966571 | +0٫04% | Market | |
| 23,68984879 | -0٫01% | Market | |
| 23,69284147 | +0٫08% | Market | |
| 23,67470624 | +0٫13% | Market | |
| 23,64291063 | -0٫16% | Market | |
| 23,6806818 | +0٫20% | Market | |
| 23,63451085 | +0٫49% | Market | |
| 23,51972736 | -0٫61% | Market | |
| 23,66297925 | +0٫09% | Market | |
| 23,64129938 | +0٫12% | Market | |
| 23,61378087 | -0٫21% | Market | |
| 23,66313972 | +0% | Market | |
| 23,66313972 | +0٫08% | Market | |
| 23,64388523 | +0٫07% | Market | |
| 23,6276013 | +0٫06% | Market | |
| 23,61230572 | +0٫10% | Market | |
| 23,58775386 | +0٫80% | Market | |
| 23,40027433 | -0٫06% | Market | |
| 23,4140296 | -0٫25% | Market | |
| 23,47217302 | +0٫53% | Market | |
| 23,34918655 | -0٫01% | Market | |
| 23,35070782 | +0٫09% | Market | |
| 23,32968203 | -0٫05% | Market | |
| 23,34236999 | +0٫03% | Market | |
| 23,33649504 | +0% | Market | |
| 23,33649504 | -1٫59% | Market | |
| 23,71324884 | -1٫75% | Market | |
| 24,13502679 | -0٫27% | Market | |
| 24,20085669 | -0٫02% | Market | |
| 24,20606876 | +0٫19% | Market | |
| 24,16063549 | -0٫12% | Market | |
| 24,18864651 | -0٫01% | Market | |
| 24,19077147 | +0٫46% | Market | |
| 24,0798808 | -0٫17% | Market | |
| 24,11995975 | +0٫53% | Market | |
| 23,99217403 | -0٫02% | Market | |
| 23,99586452 | +0٫03% | Market | |
| 23,98938962 | +0٫06% | Market | |
| 23,97578533 | +0٫12% | Market | |
| 23,94610208 | -0٫04% | Market | |
| 23,95672037 | -0٫01% | Market | |
| 23,95884662 | +0٫30% | Market | |
| 23,88779163 | -0٫07% | Market | |
| 23,90468452 | +0٫04% | Market | |
| 23,89401057 | -0٫03% | Market | |
| 23,90011057 | +0٫21% | Market | |
| 23,8512011 | +0٫29% | Market | |
| 23,78281186 | +0٫00% | Market | |
| 23,78237131 | -0٫59% | Market | |
| 23,92319961 | -0٫06% | Market | |
| 23,93841321 | +0٫44% | Market | |
| 23,83463881 | +0٫15% | Market | |
| 23,79920652 | -0٫13% | Market | |
| 23,82989596 | +0٫03% | Market | |
| 23,82371155 | +0٫10% | Market | |
| 23,79955816 | -0٫21% | Market | |
| 23,84973206 | +0٫00% | Market | |
| 23,85027908 | +0٫09% | Market | |
| 23,82900478 | +0٫26% | Market | |
| 23,7672426 | +0٫11% | Market | |
| 23,74045639 | +0٫12% | Market | |
| 23,71303902 | +0٫30% | Market | |
| 23,6410001 | +0٫03% | Market | |
| 23,63368152 | -0٫29% | Market | |
| 23,70276735 | +0٫09% | Market | |
| 23,68165401 | +0٫03% | Market | |
| 23,67511556 | -0٫10% | Market | |
| 23,69773028 | +0٫33% | Market | |
| 23,6199906 | -0٫03% | Market | |
| 23,62760829 | -0٫12% | Market | |
| 23,65620733 | +0٫25% | Market | |
| 23,59733995 | +0٫20% | Market | |
| 23,55132797 | +0٫25% | Market | |
| 23,49288356 | -0٫20% | Market | |
| 23,53926844 | +0٫31% | Market | |
| 23,46640164 | +0٫31% | Market | |
| 23,39450993 | +0٫01% | Market | |
| 23,39333315 | +0٫07% | Market | |
| 23,37640731 | +0٫05% | Market | |
| 23,36416476 | +0٫11% | Market | |
| 23,33773674 | -0٫10% | Market | |
| 23,36191 | +0٫15% | Market | |
| 23,32785035 | -0٫06% | Market | |
| 23,342619 | +0٫42% | Market | |
| 23,24483061 | +0٫13% | Market | |
| 23,21422401 | +0٫32% | Market | |
| 23,13990218 | +0٫32% | Market | |
| 23,06565747 | +0٫03% | Market | |
| 23,05833953 | +0٫35% | Market | |
| 22,9787107 | -0٫46% | Market | |
| 23,08560644 | +0٫31% | Market | |
| 23,01522723 | +0٫19% | Market | |
| 22,97268343 | -0٫04% | Market | |
| 22,98249688 | -0٫04% | Market | |
| 22,9926904 | -1٫86% | Market | |
| 23,42727656 | +0٫39% | Market | |
| 23,33518631 | -0٫09% | Market | |
| 23,3565385 | +0٫05% | Market | |
| 23,34381837 | -0٫25% | Market | |
| 23,40272327 | +0٫14% | Market | |
| 23,37094502 | +0٫02% | Market | |
| 23,36573498 | +0٫28% | Market | |
| 23,29979092 | -0٫21% | Market | |
| 23,3476599 | +0٫04% | Market | |
| 23,33861134 | +0٫20% | Market | |
| 23,29260919 | -0٫02% | Market | |
| 23,2979747 | -0٫05% | Market | |
| 23,30995826 | -0٫33% | Market | |
| 23,38674206 | +0٫41% | Market | |
| 23,29127286 | +0٫26% | Market | |
| 23,23165416 | +0٫36% | Market | |
| 23,14757897 | -0٫23% | Market | |
| 23,20198204 | -0٫06% | Market | |
| 23,2157384 | +0٫22% | Market | |
| 23,16465991 | +0٫29% | Market | |
| 23,09700917 | +0٫41% | Market | |
| 23,00179836 | -0٫54% | Market | |
| 23,12648313 | -0٫25% | Market | |
| 23,18334263 | +0٫32% | Market | |
| 23,10967027 | +0٫06% | Market | |
| 23,09578353 | +0٫29% | Market | |
| 23,02997824 | -0٫02% | Market | |
| 23,03473856 | -0٫39% | Market | |
| 23,12531599 | +1٫04% | Market | |
| 22,88819966 | -1٫56% | Market | |
| 23,25102528 | +0٫77% | Market | |
| 23,07320412 | +0٫87% | Market | |
| 22,87470244 | -1٫14% | Market | |
| 23,13887446 | -0٫17% | Market | |
| 23,17780107 | +0٫03% | Market | |
| 23,17019847 | +0٫77% | Market | |
| 22,9933826 | +0٫67% | Market | |
| 22,84011176 | -0٫57% | Market | |
| 22,97208721 | +0٫57% | Market | |
| 22,84094539 | +0٫35% | Market | |
| 22,76105632 | -0٫46% | Market | |
| 22,8666451 | +0٫07% | Market | |
| 22,85048016 | +0٫05% | Market | |
| 22,83978949 | -1٫24% | Market | |
| 23,12648313 | +1٫51% | Market | |
| 22,78340493 | +0٫19% | Market | |
| 22,7391824 | +0٫41% | Market | |
| 22,64677313 | +1٫17% | Market | |
| 22,38491527 | +0٫19% | Market | |
| 22,34206785 | -0٫53% | Market | |
| 22,46058986 | +0٫30% | Market | |
| 22,39331114 | +1٫01% | Market | |
| 22,16980345 | -0٫30% | Market | |
| 22,23639168 | +0٫54% | Market | |
| 22,11624307 | -0٫14% | Market | |
| 22,14764917 | -0٫11% | Market | |
| 22,17273046 | -0٫81% | Market | |
| 22,3543528 | -0٫89% | Market | |
| 22,55590947 | -0٫47% | Market | |
| 22,66155625 | +0٫28% | Market | |
| 22,598518 | -0٫09% | Market | |
| 22,61801636 | +0٫72% | Market | |
| 22,45686619 | +0٫35% | Market | |
| 22,37781157 | +0٫22% | Market | |
| 22,32800907 | -2٫00% | Market | |
| 22,78340493 | +3٫35% | Market | |
| 22,04404196 | +0٫14% | Market | |
| 22,01394618 | +0٫42% | Market | |
| 21,92148948 | -1٫22% | Market | |
| 22,19320744 | -0٫27% | Market | |
| 22,25367879 | -2٫10% | Market | |
| 22,73198053 | -0٫10% | Market | |
| 22,75456981 | +0٫13% | Market | |
| 22,72475248 | +0٫11% | Market | |
| 22,70016222 | +0٫41% | Market | |
| 22,60802831 | -0٫70% | Market | |
| 22,76715349 | +0٫22% | Market | |
| 22,71647665 | -0٫42% | Market | |
| 22,81318549 | +0٫69% | Market | |
| 22,65649255 | -0٫04% | Market | |
| 22,66654265 | +0٫90% | Market | |
| 22,46438101 | +0٫28% | Market | |
| 22,40134388 | -0٫15% | Market | |
| 22,43606204 | +0٫10% | Market | |
| 22,4135674 | -0٫16% | Market | |
| 22,44912767 | +0٫21% | Market | |
| 22,40262488 | +0٫59% | Market | |
| 22,2711581 | -0٫38% | Market | |
| 22,35716978 | +0٫39% | Market | |
| 22,26975577 | +0٫03% | Market | |
| 22,26280594 | +0٫24% | Market | |
| 22,20973236 | -0٫06% | Market | |
| 22,22196892 | -0٫26% | Market | |
| 22,28081549 | -0٫51% | Market | |
| 22,39429472 | +1٫34% | Market | |
| 22,09871386 | +0٫09% | Market | |
| 22,07794835 | +0٫44% | Market | |
| 21,98020398 | -0٫08% | Market | |
| 21,99730394 | -0٫46% | Market | |
| 22,09923486 | +0٫26% | Market | |
| 22,04154244 | -0٫06% | Market | |
| 22,05407565 | -0٫68% | Market | |
| 22,20463445 | +0٫75% | Market | |
| 22,03988007 | +0٫30% | Market | |
| 21,97295378 | +0٫15% | Market | |
| 21,93936062 | -0٫09% | Market | |
| 21,95863203 | -0٫36% | Market | |
| 22,03776564 | +0٫18% | Market | |
| 21,99711593 | -0٫19% | Market | |
| 22,03898107 | -0٫22% | Market | |
| 22,08711352 | +0٫03% | Market | |
| 22,08075408 | +0٫13% | Market | |
| 22,05236775 | -0٫20% | Market | |
| 22,09723673 | +0٫22% | Market | |
| 22,04823794 | -0٫42% | Market | |
| 22,14125946 | +0٫24% | Market | |
| 22,08821705 | +0٫93% | Market | |
| 21,88505135 | +0٫18% | Market | |
| 21,84635854 | +0٫33% | Market | |
| 21,77499038 | +0٫15% | Market | |
| 21,74254722 | +0٫05% | Market | |
| 21,73149044 | +0٫41% | Market | |
| 21,64187481 | -0٫05% | Market | |
| 21,65184758 | +0٫20% | Market | |
| 21,60776047 | +0٫57% | Market | |
| 21,48568544 | -0٫63% | Market | |
| 21,62124609 | +0٫39% | Market | |
| 21,53825776 | +0٫17% | Market | |
| 21,50143504 | -0٫76% | Market | |
| 21,6660355 | -1٫82% | Market | |
| 22,06817535 | +1٫95% | Market | |
| 21,64617808 | +0٫62% | Market | |
| 21,51317096 | +0٫65% | Market | |
| 21,37417576 | -0٫47% | Market | |
| 21,4750644 | -0٫09% | Market | |
| 21,49401156 | +0٫37% | Market | |
| 21,41572127 | +0٫43% | Market | |
| 21,3247814 | -0٫01% | Market | |
| 21,32789555 | +0٫71% | Market | |
| 21,1776106 | +0٫01% | Market | |
| 21,17478587 | +0٫47% | Market | |
| 21,07538847 | -0٫52% | Market | |
| 21,18576448 | -0٫33% | Market | |
| 21,25560366 | -1٫00% | Market | |
| 21,46957856 | +0٫25% | Market | |
| 21,41633828 | -0٫21% | Market | |
| 21,46124098 | +0٫06% | Market | |
| 21,44833711 | +0٫42% | Market | |
| 21,35847672 | +1٫14% | Market | |
| 21,11686958 | +0٫48% | Market | |
| 21,01503072 | +1٫67% | Market | |
| 20,67003719 | +0٫05% | Market | |
| 20,66062557 | -0٫62% | Market | |
| 20,78901459 | -0٫40% | Market | |
| 20,87184323 | -0٫35% | Market | |
| 20,94619177 | -0٫29% | Market | |
| 21,00717595 | +0٫71% | Market | |
| 20,85830638 | +0٫49% | Market | |
| 20,75665226 | -0٫04% | Market | |
| 20,7653935 | -0٫27% | Market | |
| 20,8206225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.