CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,30599983 | +0٫55% | Market | |
| 23,17783287 | +0٫18% | Market | |
| 23,13535597 | +0٫53% | Market | |
| 23,01436973 | +0٫62% | Market | |
| 22,87179365 | -0٫25% | Market | |
| 22,92843128 | -0٫47% | Market | |
| 23,03604106 | +0٫66% | Market | |
| 22,8854785 | +0٫06% | Market | |
| 22,8713214 | -0٫24% | Market | |
| 22,9264755 | -1٫50% | Market | |
| 23,27546675 | +0٫05% | Market | |
| 23,26274974 | +0٫41% | Market | |
| 23,16713899 | -2٫05% | Market | |
| 23,65277681 | -0٫78% | Market | |
| 23,83798067 | +0٫37% | Market | |
| 23,75066875 | -0٫23% | Market | |
| 23,80642254 | +0٫05% | Market | |
| 23,79570171 | +0٫41% | Market | |
| 23,69966571 | +0٫04% | Market | |
| 23,68984879 | -0٫01% | Market | |
| 23,69284147 | +0٫08% | Market | |
| 23,67470624 | +0٫13% | Market | |
| 23,64291063 | -0٫16% | Market | |
| 23,6806818 | +0٫20% | Market | |
| 23,63451085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.