CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2672,17 | +0٫31% | Market | |
| 2663,88 | -0٫26% | Market | |
| 2670,76 | +0٫13% | Market | |
| 2667,24 | +0% | Market | |
| 2667,24 | -0٫13% | Market | |
| 2670,63 | -0٫05% | Market | |
| 2672,00 | +0٫22% | Market | |
| 2666,22 | -0٫08% | Market | |
| 2668,31 | +0٫62% | Market | |
| 2651,88 | -0٫02% | Market | |
| 2652,44 | -0٫04% | Market | |
| 2653,51 | +0٫02% | Market | |
| 2652,93 | +0٫28% | Market | |
| 2645,55 | -0٫07% | Market | |
| 2647,36 | -0٫01% | Market | |
| 2647,62 | -0٫02% | Market | |
| 2648,06 | +0٫17% | Market | |
| 2643,44 | -0٫27% | Market | |
| 2650,68 | -0٫19% | Market | |
| 2655,59 | -0٫53% | Market | |
| 2669,66 | -0٫46% | Market | |
| 2681,98 | +0٫39% | Market | |
| 2671,44 | +0٫21% | Market | |
| 2665,79 | -0٫10% | Market | |
| 2668,54 | +0٫15% | Market | |
| 2664,46 | +0٫68% | Market | |
| 2646,54 | -0٫34% | Market | |
| 2655,46 | +0٫16% | Market | |
| 2651,21 | +1٫18% | Market | |
| 2620,26 | -1٫09% | Market | |
| 2649,02 | +0٫34% | Market | |
| 2639,98 | +0٫06% | Market | |
| 2638,51 | +0٫60% | Market | |
| 2622,83 | -1٫03% | Market | |
| 2650,22 | +0٫03% | Market | |
| 2649,48 | +0٫41% | Market | |
| 2638,59 | +0٫07% | Market | |
| 2636,65 | +0٫33% | Market | |
| 2628,02 | -0٫04% | Market | |
| 2628,96 | -0٫71% | Market | |
| 2647,69 | +0٫91% | Market | |
| 2623,87 | +0٫08% | Market | |
| 2621,87 | -0٫18% | Market | |
| 2626,66 | -0٫86% | Market | |
| 2649,47 | +0٫17% | Market | |
| 2644,97 | +0٫21% | Market | |
| 2639,48 | -0٫86% | Market | |
| 2662,38 | -0٫98% | Market | |
| 2688,69 | +0٫89% | Market | |
| 2664,84 | +0٫53% | Market | |
| 2650,85 | -0٫33% | Market | |
| 2659,72 | +0٫71% | Market | |
| 2640,86 | +0٫01% | Market | |
| 2640,65 | +0٫28% | Market | |
| 2633,24 | +0٫07% | Market | |
| 2631,46 | +0٫19% | Market | |
| 2626,42 | +0٫70% | Market | |
| 2608,27 | -0٫23% | Market | |
| 2614,17 | +0٫40% | Market | |
| 2603,87 | +0٫12% | Market | |
| 2600,81 | +0٫16% | Market | |
| 2596,63 | -0٫46% | Market | |
| 2608,70 | +0٫22% | Market | |
| 2603,09 | +0٫79% | Market | |
| 2582,68 | -0٫04% | Market | |
| 2583,69 | +0٫26% | Market | |
| 2577,02 | -0٫26% | Market | |
| 2583,78 | +0٫82% | Market | |
| 2562,70 | +0٫40% | Market | |
| 2552,46 | +0٫38% | Market | |
| 2542,84 | +0٫13% | Market | |
| 2539,55 | -0٫26% | Market | |
| 2546,05 | +0٫25% | Market | |
| 2539,71 | +0٫30% | Market | |
| 2532,19 | -0٫49% | Market | |
| 2544,56 | +0٫36% | Market | |
| 2535,56 | +0٫02% | Market | |
| 2535,17 | +0٫52% | Market | |
| 2522,01 | -0٫05% | Market | |
| 2523,30 | +0٫02% | Market | |
| 2522,86 | -0٫62% | Market | |
| 2538,68 | +0٫73% | Market | |
| 2520,37 | +0٫34% | Market | |
| 2511,89 | +0٫00% | Market | |
| 2511,78 | -0٫06% | Market | |
| 2513,28 | +0٫12% | Market | |
| 2510,30 | -0٫18% | Market | |
| 2514,83 | +0٫07% | Market | |
| 2513,17 | +0٫51% | Market | |
| 2500,51 | -0٫06% | Market | |
| 2501,98 | +0٫19% | Market | |
| 2497,15 | +0٫27% | Market | |
| 2490,30 | +0٫28% | Market | |
| 2483,32 | +0٫44% | Market | |
| 2472,33 | +0٫16% | Market | |
| 2468,32 | +0٫21% | Market | |
| 2463,15 | -0٫01% | Market | |
| 2463,30 | +0٫27% | Market | |
| 2456,62 | +0٫02% | Market | |
| 2456,07 | +0٫10% | Market | |
| 2453,56 | +0٫18% | Market | |
| 2449,10 | +0٫91% | Market | |
| 2427,13 | -0٫42% | Market | |
| 2437,29 | -0٫57% | Market | |
| 2451,32 | -0٫47% | Market | |
| 2462,97 | +0٫46% | Market | |
| 2451,65 | -1٫13% | Market | |
| 2479,66 | +0٫61% | Market | |
| 2464,50 | +1٫11% | Market | |
| 2437,37 | -0٫85% | Market | |
| 2458,22 | -0٫13% | Market | |
| 2461,53 | +0٫09% | Market | |
| 2459,25 | +0٫35% | Market | |
| 2450,67 | +0٫30% | Market | |
| 2443,35 | -0٫43% | Market | |
| 2453,95 | +0٫07% | Market | |
| 2452,24 | +0٫29% | Market | |
| 2445,27 | -0٫16% | Market | |
| 2449,11 | -0٫05% | Market | |
| 2450,31 | +0٫05% | Market | |
| 2449,00 | -0٫29% | Market | |
| 2456,07 | +0٫31% | Market | |
| 2448,36 | +0٫41% | Market | |
| 2438,39 | -0٫20% | Market | |
| 2443,20 | +0٫44% | Market | |
| 2432,59 | -0٫23% | Market | |
| 2438,25 | -0٫26% | Market | |
| 2444,55 | -0٫17% | Market | |
| 2448,65 | +0٫45% | Market | |
| 2437,75 | +0٫20% | Market | |
| 2432,92 | -0٫12% | Market | |
| 2435,74 | -0٫01% | Market | |
| 2436,05 | +0٫27% | Market | |
| 2429,50 | +0٫07% | Market | |
| 2427,86 | +0٫06% | Market | |
| 2426,47 | -0٫04% | Market | |
| 2427,44 | -0٫23% | Market | |
| 2433,03 | +0٫47% | Market | |
| 2421,55 | +0٫24% | Market | |
| 2415,64 | +0٫13% | Market | |
| 2412,57 | +0٫07% | Market | |
| 2410,93 | -1٫53% | Market | |
| 2448,36 | +1٫39% | Market | |
| 2414,84 | +0٫43% | Market | |
| 2404,60 | +0٫29% | Market | |
| 2397,68 | -0٫36% | Market | |
| 2406,32 | +0٫05% | Market | |
| 2405,13 | -0٫30% | Market | |
| 2412,30 | -0٫58% | Market | |
| 2426,44 | -0٫43% | Market | |
| 2436,83 | +0٫24% | Market | |
| 2430,94 | +0٫37% | Market | |
| 2421,98 | -0٫04% | Market | |
| 2423,04 | +0٫30% | Market | |
| 2415,76 | +0٫09% | Market | |
| 2413,59 | -0٫17% | Market | |
| 2417,78 | +0٫25% | Market | |
| 2411,67 | +0٫22% | Market | |
| 2406,49 | +0٫50% | Market | |
| 2394,48 | -0٫12% | Market | |
| 2397,40 | +0٫15% | Market | |
| 2393,70 | +0٫34% | Market | |
| 2385,64 | +0٫13% | Market | |
| 2382,47 | -1٫22% | Market | |
| 2411,97 | +0٫99% | Market | |
| 2388,33 | -0٫23% | Market | |
| 2393,80 | +0٫49% | Market | |
| 2382,06 | -0٫07% | Market | |
| 2383,76 | +0٫11% | Market | |
| 2381,19 | +0٫06% | Market | |
| 2379,87 | +0٫47% | Market | |
| 2368,80 | -0٫05% | Market | |
| 2369,89 | +0٫20% | Market | |
| 2365,04 | +0٫06% | Market | |
| 2363,72 | +0٫07% | Market | |
| 2362,11 | +0٫24% | Market | |
| 2356,55 | -0٫10% | Market | |
| 2358,92 | +0٫15% | Market | |
| 2355,46 | -0٫15% | Market | |
| 2358,95 | -0٫03% | Market | |
| 2359,78 | +0٫00% | Market | |
| 2359,82 | +0٫20% | Market | |
| 2355,18 | +0٫25% | Market | |
| 2349,23 | -0٫01% | Market | |
| 2349,35 | +0٫03% | Market | |
| 2348,66 | -0٫11% | Market | |
| 2351,20 | +0٫20% | Market | |
| 2346,58 | -0٫06% | Market | |
| 2348,10 | +0٫01% | Market | |
| 2347,87 | +0٫18% | Market | |
| 2343,64 | +0٫10% | Market | |
| 2341,34 | -0٫54% | Market | |
| 2353,99 | +0٫27% | Market | |
| 2347,76 | -0٫25% | Market | |
| 2353,53 | -0٫07% | Market | |
| 2355,10 | +0٫24% | Market | |
| 2349,49 | -0٫06% | Market | |
| 2350,82 | +0٫04% | Market | |
| 2349,81 | +0٫20% | Market | |
| 2345,02 | +0٫03% | Market | |
| 2344,33 | +0٫21% | Market | |
| 2339,36 | -0٫25% | Market | |
| 2345,14 | +0٫25% | Market | |
| 2339,18 | -0٫18% | Market | |
| 2343,36 | +0٫99% | Market | |
| 2320,32 | -0٫70% | Market | |
| 2336,69 | -0٫61% | Market | |
| 2350,97 | +3٫50% | Market | |
| 2271,51 | -2٫64% | Market | |
| 2333,00 | +0٫00% | Market | |
| 2333,04 | +2٫66% | Market | |
| 2272,54 | -2٫50% | Market | |
| 2330,79 | +0٫09% | Market | |
| 2328,73 | -0٫02% | Market | |
| 2329,12 | -0٫07% | Market | |
| 2330,72 | +0٫31% | Market | |
| 2323,48 | -0٫05% | Market | |
| 2324,60 | -0٫02% | Market | |
| 2325,13 | -0٫03% | Market | |
| 2325,92 | +0٫11% | Market | |
| 2323,48 | -0٫31% | Market | |
| 2330,70 | -0٫30% | Market | |
| 2337,75 | +0٫51% | Market | |
| 2325,88 | +0٫00% | Market | |
| 2325,77 | -0٫18% | Market | |
| 2329,96 | -0٫06% | Market | |
| 2331,30 | +0٫23% | Market | |
| 2325,89 | -0٫26% | Market | |
| 2332,00 | -0٫26% | Market | |
| 2337,98 | -0٫23% | Market | |
| 2343,45 | +0٫34% | Market | |
| 2335,59 | -0٫38% | Market | |
| 2344,52 | -0٫20% | Market | |
| 2349,25 | +0٫35% | Market | |
| 2341,04 | +0٫09% | Market | |
| 2338,85 | +0٫34% | Market | |
| 2330,90 | -0٫35% | Market | |
| 2338,99 | +0٫41% | Market | |
| 2329,44 | +0٫78% | Market | |
| 2311,40 | +0٫28% | Market | |
| 2304,98 | +0٫27% | Market | |
| 2298,88 | -0٫14% | Market | |
| 2302,15 | -0٫16% | Market | |
| 2305,80 | -0٫12% | Market | |
| 2308,62 | -0٫06% | Market | |
| 2310,09 | +0٫14% | Market | |
| 2306,83 | +0٫38% | Market | |
| 2298,21 | -0٫24% | Market | |
| 2303,76 | -0٫07% | Market | |
| 2305,29 | +0٫08% | Market | |
| 2303,39 | +0٫12% | Market | |
| 2300,74 | -0٫02% | Market | |
| 2301,27 | +0٫71% | Market | |
| 2284,96 | +0٫19% | Market | |
| 2280,72 | +0٫08% | Market | |
| 2278,97 | +0٫18% | Market | |
| 2274,79 | +0٫48% | Market | |
| 2263,97 | -0٫52% | Market | |
| 2275,76 | +0٫41% | Market | |
| 2266,48 | +0٫02% | Market | |
| 2266,14 | +0٫47% | Market | |
| 2255,57 | +0٫02% | Market | |
| 2255,18 | +0٫14% | Market | |
| 2252,11 | +0٫30% | Market | |
| 2245,38 | -0٫80% | Market | |
| 2263,45 | -0٫18% | Market | |
| 2267,48 | +0٫21% | Market | |
| 2262,78 | -0٫31% | Market | |
| 2269,88 | -0٫19% | Market | |
| 2274,14 | -0٫25% | Market | |
| 2279,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.