CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2648,95 | -0٫07% | Market | |
| 2650,89 | +0٫33% | Market | |
| 2642,11 | +0٫38% | Market | |
| 2632,17 | +0٫12% | Market | |
| 2629,02 | +0٫03% | Market | |
| 2628,21 | +0٫13% | Market | |
| 2624,82 | -0٫09% | Market | |
| 2627,26 | +0٫17% | Market | |
| 2622,70 | +0٫56% | Market | |
| 2608,00 | -0٫49% | Market | |
| 2620,97 | -0٫43% | Market | |
| 2632,17 | +0٫15% | Market | |
| 2628,30 | +0٫03% | Market | |
| 2627,56 | +0٫06% | Market | |
| 2626,01 | +0٫15% | Market | |
| 2622,13 | -0٫59% | Market | |
| 2637,74 | +0٫16% | Market | |
| 2633,43 | +0٫13% | Market | |
| 2630,08 | -0٫33% | Market | |
| 2638,86 | +0٫28% | Market | |
| 2631,38 | +0٫00% | Market | |
| 2631,48 | -0٫33% | Market | |
| 2640,24 | -0٫16% | Market | |
| 2644,55 | +0٫44% | Market | |
| 2633,07 | -0٫09% | Market | |
| 2635,36 | +0٫32% | Market | |
| 2626,84 | -0٫33% | Market | |
| 2635,66 | +0٫03% | Market | |
| 2634,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.