CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18023318 | -0٫02% | Market | |
| 1,18042412 | -0٫01% | Market | |
| 1,18048433 | +0٫22% | Market | |
| 1,17785619 | +0٫09% | Market | |
| 1,1768332 | +0٫03% | Market | |
| 1,17642467 | +0٫02% | Market | |
| 1,17617689 | +0٫15% | Market | |
| 1,17437821 | -0٫08% | Market | |
| 1,17530764 | +0٫16% | Market | |
| 1,1734528 | -0٫13% | Market | |
| 1,17498165 | -0٫03% | Market | |
| 1,1752797 | +0٫21% | Market | |
| 1,17287512 | +0٫00% | Market | |
| 1,17285866 | -0٫22% | Market | |
| 1,17539842 | +0٫22% | Market | |
| 1,17281682 | +0٫02% | Market | |
| 1,17259217 | -0٫02% | Market | |
| 1,17280338 | +0٫01% | Market | |
| 1,17265396 | +0٫00% | Market | |
| 1,17263151 | -0٫13% | Market | |
| 1,17420317 | -0٫02% | Market | |
| 1,17440886 | +0٫30% | Market | |
| 1,17089271 | +0٫04% | Market | |
| 1,17046759 | +0٫00% | Market | |
| 1,17051083 | +0٫01% | Market | |
| 1,17035422 | +0٫00% | Market | |
| 1,17040792 | +0٫01% | Market | |
| 1,17025116 | -0٫10% | Market | |
| 1,17142135 | +0٫09% | Market | |
| 1,17031838 | +0٫00% | Market | |
| 1,17028858 | -0٫02% | Market | |
| 1,17053555 | +0٫13% | Market | |
| 1,16904905 | +0٫04% | Market | |
| 1,16852878 | +0٫00% | Market | |
| 1,16847671 | -0٫01% | Market | |
| 1,16861616 | +0٫00% | Market | |
| 1,1685834 | -0٫17% | Market | |
| 1,17060714 | -0٫09% | Market | |
| 1,17169357 | +0٫03% | Market | |
| 1,17129222 | -0٫13% | Market | |
| 1,17285405 | +0٫12% | Market | |
| 1,17144991 | +0٫15% | Market | |
| 1,16973794 | +0٫00% | Market | |
| 1,16971073 | +0٫07% | Market | |
| 1,16886694 | -0٫03% | Market | |
| 1,16918102 | +0٫01% | Market | |
| 1,16905334 | -0٫01% | Market | |
| 1,16916881 | -0٫15% | Market | |
| 1,17090978 | +0٫14% | Market | |
| 1,16926229 | +0٫05% | Market | |
| 1,16864616 | +0٫01% | Market | |
| 1,168527 | +0٫02% | Market | |
| 1,16825115 | -0٫01% | Market | |
| 1,16835546 | +0٫00% | Market | |
| 1,16837038 | +0٫07% | Market | |
| 1,16755272 | +0٫06% | Market | |
| 1,16684035 | -0٫02% | Market | |
| 1,16707845 | +0٫03% | Market | |
| 1,16673463 | +0٫11% | Market | |
| 1,16546243 | -0٫01% | Market | |
| 1,16558876 | +0٫00% | Market | |
| 1,16557873 | -0٫04% | Market | |
| 1,16601417 | +0٫00% | Market | |
| 1,16605431 | -0٫02% | Market | |
| 1,16632288 | +0٫05% | Market | |
| 1,16574332 | -0٫05% | Market | |
| 1,16637402 | -0٫15% | Market | |
| 1,1680771 | +0٫00% | Market | |
| 1,16803242 | +0٫11% | Market | |
| 1,16674902 | +0٫15% | Market | |
| 1,16502421 | +0٫15% | Market | |
| 1,16330644 | -0٫04% | Market | |
| 1,16382288 | +0٫01% | Market | |
| 1,16369457 | -0٫16% | Market | |
| 1,16559222 | +0% | Market | |
| 1,16559222 | +0٫15% | Market | |
| 1,16378947 | +0٫02% | Market | |
| 1,16356979 | +0٫02% | Market | |
| 1,1632928 | +0٫05% | Market | |
| 1,16268788 | +0٫00% | Market | |
| 1,16269826 | -0٫14% | Market | |
| 1,16431164 | +0٫00% | Market | |
| 1,16426712 | +0٫17% | Market | |
| 1,16232516 | +0٫03% | Market | |
| 1,16202198 | +0٫07% | Market | |
| 1,16125685 | -0٫01% | Market | |
| 1,16133915 | -0٫02% | Market | |
| 1,16159482 | -0٫09% | Market | |
| 1,16267345 | +0% | Market | |
| 1,16267345 | +0٫14% | Market | |
| 1,16103627 | +0٫17% | Market | |
| 1,15901037 | +0٫09% | Market | |
| 1,15798705 | -0٫09% | Market | |
| 1,15903161 | +0٫09% | Market | |
| 1,15800528 | +0٫00% | Market | |
| 1,15801757 | +0٫02% | Market | |
| 1,15778519 | +0٫02% | Market | |
| 1,15760797 | -0٫12% | Market | |
| 1,15900583 | +0٫11% | Market | |
| 1,15771872 | +0٫01% | Market | |
| 1,15758136 | -0٫07% | Market | |
| 1,15839946 | +0٫01% | Market | |
| 1,15829602 | +0٫05% | Market | |
| 1,15769654 | -0٫03% | Market | |
| 1,15810116 | +0٫04% | Market | |
| 1,15767948 | +0٫14% | Market | |
| 1,15605872 | -0٫07% | Market | |
| 1,15684267 | +0٫28% | Market | |
| 1,15366385 | +0٫11% | Market | |
| 1,15234108 | -0٫17% | Market | |
| 1,15429684 | +0٫03% | Market | |
| 1,15399213 | -0٫11% | Market | |
| 1,15529273 | +0٫00% | Market | |
| 1,15529125 | +0٫07% | Market | |
| 1,15448473 | +0٫01% | Market | |
| 1,15438796 | +0٫03% | Market | |
| 1,15407148 | +0٫05% | Market | |
| 1,15354669 | -0٫09% | Market | |
| 1,15457291 | +0٫01% | Market | |
| 1,15448014 | -0٫02% | Market | |
| 1,15469812 | -0٫21% | Market | |
| 1,15717769 | -0٫05% | Market | |
| 1,15776529 | +0٫00% | Market | |
| 1,15781847 | -0٫14% | Market | |
| 1,15949805 | +0٫03% | Market | |
| 1,15914734 | -0٫03% | Market | |
| 1,15946424 | +0٫13% | Market | |
| 1,15794121 | +0٫13% | Market | |
| 1,15646227 | -0٫04% | Market | |
| 1,15696564 | -0٫02% | Market | |
| 1,15722404 | -0٫09% | Market | |
| 1,158247 | +0٫03% | Market | |
| 1,15795281 | +0٫12% | Market | |
| 1,15661033 | -0٫08% | Market | |
| 1,1575578 | -0٫12% | Market | |
| 1,15892762 | +0٫04% | Market | |
| 1,15846268 | +0٫03% | Market | |
| 1,15808136 | +0٫23% | Market | |
| 1,15543921 | -0٫02% | Market | |
| 1,15561458 | +0٫08% | Market | |
| 1,15470239 | +0٫14% | Market | |
| 1,15303115 | -0٫01% | Market | |
| 1,15309003 | +0٫13% | Market | |
| 1,15162223 | +0٫00% | Market | |
| 1,1515918 | +0٫19% | Market | |
| 1,14941668 | -0٫18% | Market | |
| 1,15151318 | +0٫14% | Market | |
| 1,14993543 | -0٫38% | Market | |
| 1,15433231 | +0٫12% | Market | |
| 1,15291272 | +0٫03% | Market | |
| 1,1525589 | +0٫04% | Market | |
| 1,1520869 | +0٫08% | Market | |
| 1,15119332 | -0٫05% | Market | |
| 1,15178928 | +0٫14% | Market | |
| 1,15021001 | +0٫26% | Market | |
| 1,14722331 | +0٫03% | Market | |
| 1,14685942 | -0٫06% | Market | |
| 1,14755036 | +0٫00% | Market | |
| 1,14753569 | +0٫02% | Market | |
| 1,14725735 | +0٫10% | Market | |
| 1,14616455 | +0٫02% | Market | |
| 1,14599116 | -0٫23% | Market | |
| 1,14860465 | +0٫22% | Market | |
| 1,14614024 | -0٫11% | Market | |
| 1,14742741 | -0٫02% | Market | |
| 1,14767299 | -0٫03% | Market | |
| 1,14801051 | -0٫04% | Market | |
| 1,14852141 | -0٫02% | Market | |
| 1,14877222 | +0٫17% | Market | |
| 1,1468179 | -0٫17% | Market | |
| 1,14878704 | -0٫05% | Market | |
| 1,14934342 | +0٫26% | Market | |
| 1,14633329 | -0٫07% | Market | |
| 1,14711333 | +0٫04% | Market | |
| 1,14664638 | -0٫03% | Market | |
| 1,14696063 | +0٫39% | Market | |
| 1,14249133 | +0٫33% | Market | |
| 1,13867895 | +0٫00% | Market | |
| 1,13873069 | +0٫04% | Market | |
| 1,1382406 | -0٫21% | Market | |
| 1,14068844 | +0٫33% | Market | |
| 1,13695571 | +0٫29% | Market | |
| 1,13370275 | +0٫05% | Market | |
| 1,13318766 | +0٫07% | Market | |
| 1,13240337 | -0٫04% | Market | |
| 1,13288797 | -0٫26% | Market | |
| 1,13578602 | -0٫26% | Market | |
| 1,13877902 | +0٫10% | Market | |
| 1,1376679 | +0٫21% | Market | |
| 1,13533729 | -0٫43% | Market | |
| 1,1401944 | +0٫19% | Market | |
| 1,13798412 | +1٫09% | Market | |
| 1,12570484 | -0٫82% | Market | |
| 1,1350009 | -0٫40% | Market | |
| 1,13952748 | -0٫03% | Market | |
| 1,139815 | +0٫18% | Market | |
| 1,13775903 | +0٫54% | Market | |
| 1,13160327 | -0٫16% | Market | |
| 1,13339665 | -0٫03% | Market | |
| 1,13371179 | +0٫03% | Market | |
| 1,13342038 | +0٫20% | Market | |
| 1,13116653 | -0٫46% | Market | |
| 1,13645019 | -0٫37% | Market | |
| 1,14066984 | +0٫61% | Market | |
| 1,13370275 | -0٫87% | Market | |
| 1,1436039 | +0٫46% | Market | |
| 1,1383567 | +0٫16% | Market | |
| 1,13648207 | +0٫41% | Market | |
| 1,13186163 | +0٫07% | Market | |
| 1,13107555 | -0٫02% | Market | |
| 1,13126616 | -0٫01% | Market | |
| 1,13139839 | +0٫00% | Market | |
| 1,1313694 | -0٫01% | Market | |
| 1,13142731 | +0% | Market | |
| 1,13142731 | -0٫12% | Market | |
| 1,13280966 | +0٫19% | Market | |
| 1,13070526 | -0٫05% | Market | |
| 1,13127657 | +0٫21% | Market | |
| 1,12895697 | +0٫27% | Market | |
| 1,12591084 | -0٫03% | Market | |
| 1,12625044 | +0٫02% | Market | |
| 1,12605046 | -0٫02% | Market | |
| 1,12622339 | +0٫17% | Market | |
| 1,12435254 | +0٫07% | Market | |
| 1,12354191 | -1٫75% | Market | |
| 1,1436039 | +1٫80% | Market | |
| 1,12342115 | +0٫14% | Market | |
| 1,12183472 | +0٫02% | Market | |
| 1,12159172 | +0٫03% | Market | |
| 1,12121601 | +0٫30% | Market | |
| 1,11790726 | -0٫03% | Market | |
| 1,11819695 | -0٫13% | Market | |
| 1,1196778 | -0٫08% | Market | |
| 1,12059084 | +0٫15% | Market | |
| 1,11891332 | -0٫01% | Market | |
| 1,11899079 | -0٫03% | Market | |
| 1,11935112 | +0٫10% | Market | |
| 1,11827045 | +0٫03% | Market | |
| 1,11799066 | -0٫01% | Market | |
| 1,11806798 | +0٫09% | Market | |
| 1,11708849 | +0٫12% | Market | |
| 1,11577287 | +0٫26% | Market | |
| 1,1128421 | -0٫20% | Market | |
| 1,11505859 | +0٫08% | Market | |
| 1,11413856 | +0٫01% | Market | |
| 1,1140352 | +0٫11% | Market | |
| 1,11281141 | -1٫00% | Market | |
| 1,12405007 | +1٫07% | Market | |
| 1,11214251 | +0٫23% | Market | |
| 1,1095452 | +0٫35% | Market | |
| 1,10570295 | -0٫07% | Market | |
| 1,10644569 | -0٫01% | Market | |
| 1,10655947 | +0٫14% | Market | |
| 1,10497237 | -0٫01% | Market | |
| 1,10512996 | +0٫00% | Market | |
| 1,10517718 | +0٫06% | Market | |
| 1,10453498 | -0٫03% | Market | |
| 1,10483267 | +0٫05% | Market | |
| 1,10429972 | +0٫07% | Market | |
| 1,10352281 | +0٫08% | Market | |
| 1,10259427 | +0٫12% | Market | |
| 1,10122306 | -0٫05% | Market | |
| 1,10179659 | +0٫13% | Market | |
| 1,10032523 | -0٫07% | Market | |
| 1,1010467 | +0٫05% | Market | |
| 1,10045678 | -0٫13% | Market | |
| 1,10188428 | +0٫08% | Market | |
| 1,10104665 | -0٫02% | Market | |
| 1,10131931 | +0٫09% | Market | |
| 1,10030672 | +0٫09% | Market | |
| 1,09933858 | +0٫01% | Market | |
| 1,09921142 | +0٫15% | Market | |
| 1,09751433 | +0٫17% | Market | |
| 1,09566472 | +0٫05% | Market | |
| 1,09508207 | +0٫00% | Market | |
| 1,09511081 | -0٫04% | Market | |
| 1,09550194 | +0٫03% | Market | |
| 1,09519521 | +0٫13% | Market | |
| 1,09376011 | -0٫09% | Market | |
| 1,09470227 | +0٫19% | Market | |
| 1,09266028 | +0٫11% | Market | |
| 1,09145846 | -0٫01% | Market | |
| 1,09160594 | -0٫02% | Market | |
| 1,09183628 | -0٫05% | Market | |
| 1,09242125 | +0٫01% | Market | |
| 1,09229344 | +0٫11% | Market | |
| 1,09104686 | +0٫06% | Market | |
| 1,09038363 | +0٫62% | Market | |
| 1,08367495 | -0٫75% | Market | |
| 1,09187569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.