CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18023318 | -0٫02% | Market | |
| 1,18042412 | -0٫01% | Market | |
| 1,18048433 | +0٫22% | Market | |
| 1,17785619 | +0٫09% | Market | |
| 1,1768332 | +0٫03% | Market | |
| 1,17642467 | +0٫02% | Market | |
| 1,17617689 | +0٫15% | Market | |
| 1,17437821 | -0٫08% | Market | |
| 1,17530764 | +0٫16% | Market | |
| 1,1734528 | -0٫13% | Market | |
| 1,17498165 | -0٫03% | Market | |
| 1,1752797 | +0٫21% | Market | |
| 1,17287512 | +0٫00% | Market | |
| 1,17285866 | -0٫22% | Market | |
| 1,17539842 | +0٫22% | Market | |
| 1,17281682 | +0٫02% | Market | |
| 1,17259217 | -0٫02% | Market | |
| 1,17280338 | +0٫01% | Market | |
| 1,17265396 | +0٫00% | Market | |
| 1,17263151 | -0٫13% | Market | |
| 1,17420317 | -0٫02% | Market | |
| 1,17440886 | +0٫30% | Market | |
| 1,17089271 | +0٫04% | Market | |
| 1,17046759 | +0٫00% | Market | |
| 1,17051083 | +0٫01% | Market | |
| 1,17035422 | +0٫00% | Market | |
| 1,17040792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.