CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17184214 | +0٫00% | Market | |
| 1,17181715 | +0٫25% | Market | |
| 1,16886694 | -0٫03% | Market | |
| 1,16918102 | +0٫01% | Market | |
| 1,16905334 | -0٫01% | Market | |
| 1,16916881 | -0٫15% | Market | |
| 1,17090978 | +0٫14% | Market | |
| 1,16926229 | +0٫05% | Market | |
| 1,16864616 | +0٫01% | Market | |
| 1,168527 | +0٫02% | Market | |
| 1,16825115 | -0٫01% | Market | |
| 1,16835546 | +0٫00% | Market | |
| 1,16837038 | +0٫07% | Market | |
| 1,16755272 | +0٫06% | Market | |
| 1,16684035 | -0٫02% | Market | |
| 1,16707845 | +0٫03% | Market | |
| 1,16673463 | +0٫11% | Market | |
| 1,16546243 | -0٫01% | Market | |
| 1,16558876 | +0٫00% | Market | |
| 1,16557873 | -0٫04% | Market | |
| 1,16601417 | +0٫00% | Market | |
| 1,16605431 | -0٫02% | Market | |
| 1,16632288 | +0٫05% | Market | |
| 1,16574332 | -0٫05% | Market | |
| 1,16637402 | -0٫15% | Market | |
| 1,1680771 | +0٫00% | Market | |
| 1,16803242 | +0٫11% | Market | |
| 1,16674902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.