CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 135,11 | -1٫39% | Market | |
| 137,02 | +0٫22% | Market | |
| 136,72 | -0٫90% | Market | |
| 137,95 | +0% | Market | |
| 137,95 | +0٫74% | Market | |
| 136,94 | -0٫89% | Market | |
| 138,18 | +0٫13% | Market | |
| 138,00 | -0٫68% | Market | |
| 138,94 | -0٫54% | Market | |
| 139,70 | -0٫41% | Market | |
| 140,27 | +0٫14% | Market | |
| 140,07 | +0٫71% | Market | |
| 139,08 | +0٫64% | Market | |
| 138,20 | +0٫09% | Market | |
| 138,08 | +0٫14% | Market | |
| 137,88 | -0٫02% | Market | |
| 137,91 | +0٫23% | Market | |
| 137,59 | +0٫84% | Market | |
| 136,45 | -0٫10% | Market | |
| 136,59 | -0٫04% | Market | |
| 136,64 | -0٫45% | Market | |
| 137,25 | +0٫35% | Market | |
| 136,78 | +0٫22% | Market | |
| 136,48 | -0٫67% | Market | |
| 137,40 | +0٫75% | Market | |
| 136,38 | -0٫08% | Market | |
| 136,49 | +0٫63% | Market | |
| 135,65 | -0٫42% | Market | |
| 136,22 | +0٫05% | Market | |
| 136,15 | +0٫37% | Market | |
| 135,65 | -0٫02% | Market | |
| 135,68 | +0٫04% | Market | |
| 135,63 | +0٫12% | Market | |
| 135,47 | +0٫18% | Market | |
| 135,23 | +0٫52% | Market | |
| 134,53 | +0٫60% | Market | |
| 133,73 | +0٫44% | Market | |
| 133,15 | +0٫11% | Market | |
| 132,99 | +1٫39% | Market | |
| 131,17 | +0٫12% | Market | |
| 131,01 | -0٫53% | Market | |
| 131,71 | -0٫88% | Market | |
| 132,89 | -0٫62% | Market | |
| 133,72 | -1٫04% | Market | |
| 135,13 | -0٫14% | Market | |
| 135,32 | -0٫81% | Market | |
| 136,42 | +0٫95% | Market | |
| 135,14 | +2٫20% | Market | |
| 132,23 | +0٫01% | Market | |
| 132,21 | +0٫48% | Market | |
| 131,58 | -0٫20% | Market | |
| 131,85 | +0٫28% | Market | |
| 131,48 | +0٫04% | Market | |
| 131,42 | -0٫35% | Market | |
| 131,89 | +0٫13% | Market | |
| 131,72 | -0٫20% | Market | |
| 131,98 | +0٫01% | Market | |
| 131,96 | -0٫07% | Market | |
| 132,06 | +0٫04% | Market | |
| 132,01 | -0٫60% | Market | |
| 132,81 | +0٫29% | Market | |
| 132,43 | +0٫44% | Market | |
| 131,84 | +0٫03% | Market | |
| 131,80 | +0٫95% | Market | |
| 130,56 | -2٫87% | Market | |
| 134,42 | +1٫80% | Market | |
| 132,05 | +0٫65% | Market | |
| 131,19 | +0٫21% | Market | |
| 130,92 | -0٫49% | Market | |
| 131,57 | -0٫68% | Market | |
| 132,48 | -0٫76% | Market | |
| 133,49 | +1٫35% | Market | |
| 131,71 | +0٫14% | Market | |
| 131,53 | -0٫28% | Market | |
| 131,89 | -0٫29% | Market | |
| 132,28 | +1٫50% | Market | |
| 130,33 | -0٫48% | Market | |
| 130,96 | -0٫10% | Market | |
| 131,09 | +0٫04% | Market | |
| 131,04 | +0٫51% | Market | |
| 130,38 | -0٫30% | Market | |
| 130,77 | +1٫17% | Market | |
| 129,26 | -1٫03% | Market | |
| 130,60 | +0٫53% | Market | |
| 129,91 | +0٫09% | Market | |
| 129,80 | -0٫18% | Market | |
| 130,03 | -0٫76% | Market | |
| 131,02 | +0٫01% | Market | |
| 131,00 | +0٫37% | Market | |
| 130,52 | -0٫66% | Market | |
| 131,39 | -1٫70% | Market | |
| 133,66 | +0٫43% | Market | |
| 133,09 | -0٫37% | Market | |
| 133,58 | +0٫35% | Market | |
| 133,11 | +0٫23% | Market | |
| 132,81 | -1٫13% | Market | |
| 134,33 | -0٫19% | Market | |
| 134,59 | +0٫81% | Market | |
| 133,50 | -0٫59% | Market | |
| 134,29 | +1٫10% | Market | |
| 132,83 | -0٫21% | Market | |
| 133,11 | +0٫56% | Market | |
| 132,37 | -1٫74% | Market | |
| 134,71 | +1٫86% | Market | |
| 132,25 | -0٫68% | Market | |
| 133,16 | +1٫11% | Market | |
| 131,70 | +0٫73% | Market | |
| 130,75 | -1٫64% | Market | |
| 132,93 | -0٫28% | Market | |
| 133,31 | +2٫04% | Market | |
| 130,64 | +1٫09% | Market | |
| 129,24 | -2٫37% | Market | |
| 132,37 | +0٫22% | Market | |
| 132,08 | +0٫58% | Market | |
| 131,31 | +1٫26% | Market | |
| 129,68 | -0٫58% | Market | |
| 130,43 | +1٫70% | Market | |
| 128,25 | +0٫73% | Market | |
| 127,32 | -5٫40% | Market | |
| 134,59 | +6٫42% | Market | |
| 126,47 | +1٫43% | Market | |
| 124,69 | -0٫28% | Market | |
| 125,04 | -0٫30% | Market | |
| 125,42 | +0% | Market | |
| 125,42 | +0٫16% | Market | |
| 125,22 | +0٫40% | Market | |
| 124,72 | -0٫48% | Market | |
| 125,32 | +0٫39% | Market | |
| 124,83 | -0٫01% | Market | |
| 124,84 | +0٫56% | Market | |
| 124,14 | +0٫47% | Market | |
| 123,56 | -0٫15% | Market | |
| 123,75 | +0٫49% | Market | |
| 123,14 | -0٫69% | Market | |
| 124,00 | -0٫69% | Market | |
| 124,85 | +0٫93% | Market | |
| 123,70 | -0٫21% | Market | |
| 123,97 | -0٫46% | Market | |
| 124,54 | -0٫03% | Market | |
| 124,58 | -1٫50% | Market | |
| 126,47 | +2٫28% | Market | |
| 123,66 | -0٫29% | Market | |
| 124,01 | +0٫31% | Market | |
| 123,62 | -0٫56% | Market | |
| 124,33 | -0٫36% | Market | |
| 124,78 | -0٫14% | Market | |
| 124,95 | -0٫48% | Market | |
| 125,56 | -1٫21% | Market | |
| 127,10 | -0٫18% | Market | |
| 127,34 | +0٫12% | Market | |
| 127,18 | +0٫39% | Market | |
| 126,69 | +0٫23% | Market | |
| 126,39 | -0٫41% | Market | |
| 126,92 | +0٫15% | Market | |
| 126,73 | -1٫17% | Market | |
| 128,22 | -0٫12% | Market | |
| 128,37 | +0٫37% | Market | |
| 127,90 | -0٫03% | Market | |
| 127,94 | -1٫05% | Market | |
| 129,30 | -0٫21% | Market | |
| 129,56 | +0٫76% | Market | |
| 128,59 | +3٫99% | Market | |
| 123,66 | -3٫87% | Market | |
| 128,63 | -1٫43% | Market | |
| 130,50 | +1٫30% | Market | |
| 128,83 | +0٫17% | Market | |
| 128,61 | -0٫38% | Market | |
| 129,10 | -0٫04% | Market | |
| 129,15 | -0٫09% | Market | |
| 129,26 | -0٫06% | Market | |
| 129,34 | -0٫70% | Market | |
| 130,26 | +0٫42% | Market | |
| 129,72 | +0٫03% | Market | |
| 129,68 | +0٫55% | Market | |
| 128,97 | -0٫38% | Market | |
| 129,46 | -0٫95% | Market | |
| 130,71 | -0٫26% | Market | |
| 131,05 | +0٫43% | Market | |
| 130,49 | +0٫12% | Market | |
| 130,33 | +0٫48% | Market | |
| 129,71 | -0٫24% | Market | |
| 130,03 | -0٫45% | Market | |
| 130,62 | -0٫60% | Market | |
| 131,41 | +0٫23% | Market | |
| 131,10 | +0٫08% | Market | |
| 130,99 | +0٫13% | Market | |
| 130,83 | -0٫87% | Market | |
| 131,97 | -0٫36% | Market | |
| 132,44 | +0٫28% | Market | |
| 132,07 | +0٫92% | Market | |
| 130,87 | -0٫19% | Market | |
| 131,12 | +0٫01% | Market | |
| 131,12 | +0٫92% | Market | |
| 129,91 | +0٫44% | Market | |
| 129,35 | -1٫02% | Market | |
| 130,68 | +0٫09% | Market | |
| 130,56 | -0٫65% | Market | |
| 131,42 | -0٫19% | Market | |
| 131,68 | +0٫79% | Market | |
| 130,64 | -1٫27% | Market | |
| 132,33 | -0٫05% | Market | |
| 132,39 | -0٫26% | Market | |
| 132,74 | +1٫44% | Market | |
| 130,86 | +0٫28% | Market | |
| 130,50 | -0٫37% | Market | |
| 130,99 | -1٫13% | Market | |
| 132,50 | +0٫01% | Market | |
| 132,48 | -0٫17% | Market | |
| 132,71 | +0٫40% | Market | |
| 132,19 | +1٫12% | Market | |
| 130,73 | -1٫62% | Market | |
| 132,89 | -0٫30% | Market | |
| 133,29 | -0٫18% | Market | |
| 133,53 | +0٫01% | Market | |
| 133,51 | -0٫96% | Market | |
| 134,80 | +0٫55% | Market | |
| 134,07 | -0٫39% | Market | |
| 134,59 | -0٫01% | Market | |
| 134,60 | -0٫09% | Market | |
| 134,73 | +1٫01% | Market | |
| 133,38 | +0٫03% | Market | |
| 133,35 | -0٫13% | Market | |
| 133,52 | -0٫89% | Market | |
| 134,73 | -0٫24% | Market | |
| 135,05 | +1٫49% | Market | |
| 133,07 | -1٫47% | Market | |
| 135,06 | +0٫20% | Market | |
| 134,79 | -0٫18% | Market | |
| 135,03 | -0٫38% | Market | |
| 135,54 | +0٫76% | Market | |
| 134,52 | +0٫05% | Market | |
| 134,45 | +0٫72% | Market | |
| 133,49 | +0٫13% | Market | |
| 133,32 | -0٫77% | Market | |
| 134,35 | +0٫07% | Market | |
| 134,25 | -0٫01% | Market | |
| 134,27 | +0٫22% | Market | |
| 133,97 | +0٫62% | Market | |
| 133,15 | -0٫34% | Market | |
| 133,61 | +1٫28% | Market | |
| 131,92 | -1٫40% | Market | |
| 133,79 | -0٫91% | Market | |
| 135,01 | -0٫54% | Market | |
| 135,75 | -0٫23% | Market | |
| 136,06 | +0٫39% | Market | |
| 135,54 | -0٫39% | Market | |
| 136,07 | +0٫40% | Market | |
| 135,54 | -0٫57% | Market | |
| 136,31 | +0٫52% | Market | |
| 135,61 | +0٫10% | Market | |
| 135,47 | +0٫12% | Market | |
| 135,30 | -0٫04% | Market | |
| 135,35 | +0٫21% | Market | |
| 135,07 | +0٫39% | Market | |
| 134,54 | +0٫50% | Market | |
| 133,87 | -0٫95% | Market | |
| 135,16 | +0٫42% | Market | |
| 134,59 | +0٫37% | Market | |
| 134,09 | -0٫03% | Market | |
| 134,13 | -0٫03% | Market | |
| 134,17 | -0٫23% | Market | |
| 134,48 | +1٫28% | Market | |
| 132,78 | -0٫33% | Market | |
| 133,22 | -1٫15% | Market | |
| 134,77 | +0٫00% | Market | |
| 134,77 | -0٫21% | Market | |
| 135,06 | -0٫44% | Market | |
| 135,65 | +0٫84% | Market | |
| 134,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.