CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 143,20 | +0٫04% | Market | |
| 143,14 | +0٫61% | Market | |
| 142,27 | +0٫13% | Market | |
| 142,09 | -0٫19% | Market | |
| 142,36 | +2٫04% | Market | |
| 139,51 | -0٫72% | Market | |
| 140,53 | +0٫22% | Market | |
| 140,22 | +1٫59% | Market | |
| 138,02 | +0٫19% | Market | |
| 137,76 | -1٫01% | Market | |
| 139,16 | +0٫36% | Market | |
| 138,67 | -0٫33% | Market | |
| 139,13 | +0٫07% | Market | |
| 139,03 | +0٫16% | Market | |
| 138,81 | -0٫53% | Market | |
| 139,54 | +0٫23% | Market | |
| 139,23 | +0٫26% | Market | |
| 138,87 | +0٫27% | Market | |
| 138,49 | +0٫02% | Market | |
| 138,46 | +0٫07% | Market | |
| 138,37 | +0٫81% | Market | |
| 137,25 | +0٫38% | Market | |
| 136,74 | +0٫67% | Market | |
| 135,82 | +0٫09% | Market | |
| 135,70 | -0٫98% | Market | |
| 137,05 | +0٫61% | Market | |
| 136,22 | +0% | Market | |
| 136,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.