CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 599,09 | -0٫03% | Market | |
| 599,25 | +2٫48% | Market | |
| 584,73 | -2٫41% | Market | |
| 599,20 | +0% | Market | |
| 599,20 | +0٫56% | Market | |
| 595,85 | -0٫03% | Market | |
| 596,06 | +0٫10% | Market | |
| 595,48 | -0٫08% | Market | |
| 595,95 | +1٫98% | Market | |
| 584,35 | -1٫96% | Market | |
| 596,04 | +2٫04% | Market | |
| 584,11 | -1٫86% | Market | |
| 595,20 | -0٫08% | Market | |
| 595,66 | +0٫20% | Market | |
| 594,46 | +1٫90% | Market | |
| 583,37 | -2٫08% | Market | |
| 595,77 | +0٫70% | Market | |
| 591,66 | +1٫74% | Market | |
| 581,54 | -1٫70% | Market | |
| 591,58 | +0٫27% | Market | |
| 590,01 | +1٫28% | Market | |
| 582,57 | -1٫08% | Market | |
| 588,92 | +0٫28% | Market | |
| 587,28 | -0٫26% | Market | |
| 588,81 | +2٫17% | Market | |
| 576,33 | -0٫15% | Market | |
| 577,20 | -2٫04% | Market | |
| 589,22 | +0٫08% | Market | |
| 588,74 | +1٫79% | Market | |
| 578,38 | -1٫77% | Market | |
| 588,79 | +1٫85% | Market | |
| 578,11 | -1٫74% | Market | |
| 588,37 | +1٫67% | Market | |
| 578,69 | -0٫10% | Market | |
| 579,29 | -0٫13% | Market | |
| 580,04 | +0٫07% | Market | |
| 579,61 | -1٫80% | Market | |
| 590,23 | +1٫53% | Market | |
| 581,33 | -1٫80% | Market | |
| 591,96 | +1٫70% | Market | |
| 582,07 | +0٫19% | Market | |
| 580,95 | -2٫30% | Market | |
| 594,64 | +0٫85% | Market | |
| 589,62 | +1٫37% | Market | |
| 581,67 | -1٫52% | Market | |
| 590,62 | -0٫10% | Market | |
| 591,23 | +0% | Market | |
| 591,23 | +0٫24% | Market | |
| 589,80 | -0٫19% | Market | |
| 590,91 | -0٫10% | Market | |
| 591,52 | -0٫08% | Market | |
| 592,02 | +0٫14% | Market | |
| 591,17 | +0٫07% | Market | |
| 590,75 | +0٫11% | Market | |
| 590,07 | -0٫02% | Market | |
| 590,19 | +2٫14% | Market | |
| 577,80 | +0٫43% | Market | |
| 575,30 | -2٫04% | Market | |
| 587,28 | -0٫15% | Market | |
| 588,19 | +0٫23% | Market | |
| 586,84 | -0٫11% | Market | |
| 587,50 | +1٫68% | Market | |
| 577,76 | -2٫07% | Market | |
| 589,97 | +0٫26% | Market | |
| 588,44 | +1٫78% | Market | |
| 578,17 | -1٫79% | Market | |
| 588,69 | +2٫21% | Market | |
| 575,95 | -0٫40% | Market | |
| 578,25 | -1٫56% | Market | |
| 587,43 | +2٫22% | Market | |
| 574,67 | -1٫73% | Market | |
| 584,77 | -0٫09% | Market | |
| 585,28 | +0% | Market | |
| 585,28 | +0٫15% | Market | |
| 584,42 | +0٫15% | Market | |
| 583,55 | -0٫13% | Market | |
| 584,29 | +1٫56% | Market | |
| 575,29 | +0٫46% | Market | |
| 572,67 | -2٫15% | Market | |
| 585,26 | -0٫15% | Market | |
| 586,15 | -0٫02% | Market | |
| 586,29 | +0٫00% | Market | |
| 586,29 | +1٫65% | Market | |
| 576,75 | +0٫24% | Market | |
| 575,36 | -1٫95% | Market | |
| 586,83 | -0٫08% | Market | |
| 587,32 | +0٫26% | Market | |
| 585,77 | +2٫24% | Market | |
| 572,96 | -2٫15% | Market | |
| 585,53 | -0٫11% | Market | |
| 586,20 | +2٫50% | Market | |
| 571,90 | -1٫60% | Market | |
| 581,20 | +2٫47% | Market | |
| 567,17 | -2٫45% | Market | |
| 581,40 | -0٫19% | Market | |
| 582,49 | +0٫40% | Market | |
| 580,20 | +2٫10% | Market | |
| 568,26 | +0٫57% | Market | |
| 565,05 | -0٫22% | Market | |
| 566,30 | -2٫37% | Market | |
| 580,06 | +2٫00% | Market | |
| 568,71 | -2٫30% | Market | |
| 582,12 | +2٫70% | Market | |
| 566,81 | -2٫35% | Market | |
| 580,45 | -0٫39% | Market | |
| 582,75 | +2٫51% | Market | |
| 568,48 | -1٫30% | Market | |
| 575,95 | +1٫25% | Market | |
| 568,81 | -0٫85% | Market | |
| 573,71 | -1٫65% | Market | |
| 583,35 | +0٫29% | Market | |
| 581,69 | +0٫38% | Market | |
| 579,51 | +2٫33% | Market | |
| 566,31 | -0٫53% | Market | |
| 569,34 | -1٫91% | Market | |
| 580,40 | +0٫11% | Market | |
| 579,74 | -0٫33% | Market | |
| 581,66 | +1٫81% | Market | |
| 571,33 | +0٫54% | Market | |
| 568,26 | -2٫84% | Market | |
| 584,86 | +2٫64% | Market | |
| 569,84 | -0٫17% | Market | |
| 570,83 | +0٫43% | Market | |
| 568,39 | -0٫03% | Market | |
| 568,56 | -2٫05% | Market | |
| 580,48 | -0٫05% | Market | |
| 580,78 | +2٫13% | Market | |
| 568,66 | -0٫19% | Market | |
| 569,71 | +0٫05% | Market | |
| 569,45 | -2٫06% | Market | |
| 581,44 | -0٫02% | Market | |
| 581,56 | -0٫15% | Market | |
| 582,44 | +0٫14% | Market | |
| 581,62 | +2٫45% | Market | |
| 567,72 | -2٫10% | Market | |
| 579,87 | +1٫86% | Market | |
| 569,29 | -1٫80% | Market | |
| 579,73 | +0٫15% | Market | |
| 578,87 | +1٫38% | Market | |
| 570,99 | -2٫37% | Market | |
| 584,86 | +3٫20% | Market | |
| 566,73 | +0٫18% | Market | |
| 565,73 | -2٫15% | Market | |
| 578,19 | +2٫09% | Market | |
| 566,35 | +1٫02% | Market | |
| 560,65 | -2٫90% | Market | |
| 577,40 | +0٫02% | Market | |
| 577,28 | -0٫08% | Market | |
| 577,74 | +2٫17% | Market | |
| 565,44 | -0٫12% | Market | |
| 566,11 | -1٫93% | Market | |
| 577,23 | +0٫13% | Market | |
| 576,51 | -0٫01% | Market | |
| 576,57 | +2٫18% | Market | |
| 564,26 | +0٫09% | Market | |
| 563,74 | -1٫90% | Market | |
| 574,64 | +0٫21% | Market | |
| 573,43 | -0٫04% | Market | |
| 573,65 | +0٫09% | Market | |
| 573,13 | +2٫04% | Market | |
| 561,68 | +0٫13% | Market | |
| 560,97 | -1٫02% | Market | |
| 566,73 | -0٫90% | Market | |
| 571,89 | +0٫16% | Market | |
| 570,97 | +2٫26% | Market | |
| 558,34 | -1٫65% | Market | |
| 567,73 | +0% | Market | |
| 567,73 | +0٫03% | Market | |
| 567,54 | +1٫73% | Market | |
| 557,90 | -1٫68% | Market | |
| 567,43 | +0٫16% | Market | |
| 566,52 | +0٫06% | Market | |
| 566,20 | +0٫03% | Market | |
| 566,06 | +2٫07% | Market | |
| 554,60 | -1٫90% | Market | |
| 565,32 | +2٫37% | Market | |
| 552,21 | -2٫24% | Market | |
| 564,89 | +0٫08% | Market | |
| 564,42 | +1٫86% | Market | |
| 554,11 | -1٫72% | Market | |
| 563,82 | -0٫11% | Market | |
| 564,44 | +0٫14% | Market | |
| 563,65 | -0٫08% | Market | |
| 564,08 | +2٫25% | Market | |
| 551,67 | -0٫28% | Market | |
| 553,24 | -1٫91% | Market | |
| 564,04 | +2٫39% | Market | |
| 550,89 | -2٫16% | Market | |
| 563,06 | +2٫35% | Market | |
| 550,15 | -0٫17% | Market | |
| 551,07 | -2٫06% | Market | |
| 562,65 | +0٫03% | Market | |
| 562,50 | -0٫07% | Market | |
| 562,93 | +1٫86% | Market | |
| 552,64 | -1٫86% | Market | |
| 563,13 | +0٫10% | Market | |
| 562,56 | +1٫85% | Market | |
| 552,31 | -1٫82% | Market | |
| 562,56 | +1٫83% | Market | |
| 552,44 | +0٫17% | Market | |
| 551,50 | -2٫04% | Market | |
| 563,01 | +0٫10% | Market | |
| 562,45 | +0٫84% | Market | |
| 557,74 | +1٫46% | Market | |
| 549,71 | -0٫34% | Market | |
| 551,61 | -2٫22% | Market | |
| 564,15 | -0٫13% | Market | |
| 564,87 | +0٫00% | Market | |
| 564,88 | +0٫16% | Market | |
| 563,98 | +2٫03% | Market | |
| 552,78 | -2٫16% | Market | |
| 565,00 | +0٫02% | Market | |
| 564,86 | +0٫02% | Market | |
| 564,74 | +1٫93% | Market | |
| 554,05 | -0٫03% | Market | |
| 554,21 | -1٫68% | Market | |
| 563,67 | +2٫22% | Market | |
| 551,43 | -1٫71% | Market | |
| 561,05 | +1٫19% | Market | |
| 554,45 | +0٫27% | Market | |
| 552,97 | -1٫49% | Market | |
| 561,35 | -0٫23% | Market | |
| 562,62 | +1٫81% | Market | |
| 552,64 | -1٫77% | Market | |
| 562,58 | +2٫00% | Market | |
| 551,56 | -1٫81% | Market | |
| 561,74 | +0٫10% | Market | |
| 561,17 | +0٫05% | Market | |
| 560,89 | +0٫08% | Market | |
| 560,44 | +2٫27% | Market | |
| 548,00 | -2٫10% | Market | |
| 559,73 | -0٫08% | Market | |
| 560,19 | -0٫18% | Market | |
| 561,20 | +0٫03% | Market | |
| 561,01 | +1٫30% | Market | |
| 553,79 | -1٫35% | Market | |
| 561,37 | -0٫26% | Market | |
| 562,84 | +0٫15% | Market | |
| 561,97 | +0٫09% | Market | |
| 561,49 | +1٫93% | Market | |
| 550,84 | -1٫65% | Market | |
| 560,10 | +0٫03% | Market | |
| 559,92 | +0٫00% | Market | |
| 559,90 | +0٫17% | Market | |
| 558,96 | +1٫86% | Market | |
| 548,73 | -0٫17% | Market | |
| 549,66 | -1٫50% | Market | |
| 558,01 | -0٫03% | Market | |
| 558,20 | +1٫52% | Market | |
| 549,84 | +0٫11% | Market | |
| 549,22 | +0٫19% | Market | |
| 548,20 | -1٫62% | Market | |
| 557,25 | +0٫01% | Market | |
| 557,19 | -0٫04% | Market | |
| 557,40 | +2٫95% | Market | |
| 541,44 | -2٫45% | Market | |
| 555,02 | +1٫68% | Market | |
| 545,87 | -1٫65% | Market | |
| 555,01 | +0٫06% | Market | |
| 554,66 | +1٫77% | Market | |
| 545,03 | -1٫86% | Market | |
| 555,33 | -0٫07% | Market | |
| 555,73 | +0٫06% | Market | |
| 555,41 | +0٫13% | Market | |
| 554,70 | +1٫75% | Market | |
| 545,17 | -1٫88% | Market | |
| 555,63 | +0٫03% | Market | |
| 555,49 | +0٫01% | Market | |
| 555,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.