CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 612,48 | +3٫33% | Market | |
| 592,77 | -3٫34% | Market | |
| 613,25 | +0٫41% | Market | |
| 610,72 | +0٫08% | Market | |
| 610,26 | +0٫10% | Market | |
| 609,63 | +0٫03% | Market | |
| 609,45 | +2٫88% | Market | |
| 592,39 | -2٫99% | Market | |
| 610,64 | +0٫44% | Market | |
| 607,98 | +3٫00% | Market | |
| 590,26 | -2٫91% | Market | |
| 607,98 | +3٫20% | Market | |
| 589,10 | -0٫07% | Market | |
| 589,50 | -3٫10% | Market | |
| 608,38 | +3٫50% | Market | |
| 587,81 | -3٫27% | Market | |
| 607,69 | +0٫02% | Market | |
| 607,59 | +3٫34% | Market | |
| 587,93 | +0٫01% | Market | |
| 587,86 | -3٫14% | Market | |
| 606,91 | +0٫07% | Market | |
| 606,47 | +0٫34% | Market | |
| 604,44 | +0٫06% | Market | |
| 604,07 | -0٫12% | Market | |
| 604,82 | +0٫25% | Market | |
| 603,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.