CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 599,15 | -0٫02% | Market | |
| 599,25 | +2٫48% | Market | |
| 584,73 | -2٫41% | Market | |
| 599,20 | +0% | Market | |
| 599,20 | +0٫56% | Market | |
| 595,85 | -0٫03% | Market | |
| 596,06 | +0٫10% | Market | |
| 595,48 | -0٫08% | Market | |
| 595,95 | +1٫98% | Market | |
| 584,35 | -1٫96% | Market | |
| 596,04 | +2٫04% | Market | |
| 584,11 | -1٫86% | Market | |
| 595,20 | -0٫08% | Market | |
| 595,66 | +0٫20% | Market | |
| 594,46 | +1٫90% | Market | |
| 583,37 | -2٫08% | Market | |
| 595,77 | +0٫70% | Market | |
| 591,66 | +1٫74% | Market | |
| 581,54 | -1٫70% | Market | |
| 591,58 | +0٫27% | Market | |
| 590,01 | +1٫28% | Market | |
| 582,57 | -1٫08% | Market | |
| 588,92 | +0٫28% | Market | |
| 587,28 | -0٫26% | Market | |
| 588,81 | +2٫17% | Market | |
| 576,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.