CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,61840182 | +2٫71% | Market | |
| 18,12704268 | +0٫49% | Market | |
| 18,0388856 | -3٫27% | Market | |
| 18,64888878 | -0٫39% | Market | |
| 18,72189211 | +3٫67% | Market | |
| 18,05907641 | +0٫09% | Market | |
| 18,04272407 | +0٫15% | Market | |
| 18,0155251 | +0٫08% | Market | |
| 18,00137089 | +0٫39% | Market | |
| 17,93202862 | -3٫46% | Market | |
| 18,57520036 | +0% | Market | |
| 18,57520036 | +0٫02% | Market | |
| 18,57102374 | +3٫40% | Market | |
| 17,9610877 | +0٫02% | Market | |
| 17,95713242 | +0٫08% | Market | |
| 17,94193967 | +0٫23% | Market | |
| 17,90014106 | +0٫33% | Market | |
| 17,84067856 | -3٫59% | Market | |
| 18,50582677 | +0٫34% | Market | |
| 18,44296722 | +3٫59% | Market | |
| 17,80384004 | -0٫36% | Market | |
| 17,86750772 | +0٫24% | Market | |
| 17,82484357 | -0٫02% | Market | |
| 17,82769833 | -0٫14% | Market | |
| 17,85319272 | -3٫30% | Market | |
| 18,46339938 | +0٫44% | Market | |
| 18,38222073 | +3٫09% | Market | |
| 17,83153513 | +0٫18% | Market | |
| 17,79978942 | +0٫34% | Market | |
| 17,73969991 | -0٫10% | Market | |
| 17,75779902 | +0٫16% | Market | |
| 17,72872892 | -3٫57% | Market | |
| 18,38539533 | +0٫37% | Market | |
| 18,31698656 | +2٫99% | Market | |
| 17,78538979 | +0٫01% | Market | |
| 17,78298985 | +0٫01% | Market | |
| 17,78133897 | -0٫03% | Market | |
| 17,78653445 | +0٫06% | Market | |
| 17,77535719 | -3٫51% | Market | |
| 18,42177949 | +3٫45% | Market | |
| 17,80752905 | +0٫29% | Market | |
| 17,75660807 | -0٫11% | Market | |
| 17,77601152 | +0٫07% | Market | |
| 17,76324554 | +0٫06% | Market | |
| 17,75311804 | -3٫78% | Market | |
| 18,45104062 | +0٫70% | Market | |
| 18,32312955 | +3٫20% | Market | |
| 17,75479263 | -0٫31% | Market | |
| 17,80979573 | +0٫16% | Market | |
| 17,7811166 | -0٫02% | Market | |
| 17,78522055 | -0٫19% | Market | |
| 17,81819909 | -2٫71% | Market | |
| 18,31382731 | -0٫66% | Market | |
| 18,43475435 | +3٫24% | Market | |
| 17,85684931 | +0٫47% | Market | |
| 17,77369189 | +0٫06% | Market | |
| 17,76300244 | +0٫10% | Market | |
| 17,74499942 | -1٫86% | Market | |
| 18,08190673 | -1٫74% | Market | |
| 18,40224625 | +0٫21% | Market | |
| 18,36342867 | +1٫75% | Market | |
| 18,04676709 | +0٫18% | Market | |
| 18,01460531 | +0٫00% | Market | |
| 18,01516056 | -0٫12% | Market | |
| 18,03622488 | -0٫88% | Market | |
| 18,19720102 | -0٫72% | Market | |
| 18,32923234 | +0٫41% | Market | |
| 18,25440409 | +0٫81% | Market | |
| 18,10776031 | +0٫40% | Market | |
| 18,0351775 | -0٫15% | Market | |
| 18,06239774 | +0٫13% | Market | |
| 18,03914436 | +0٫36% | Market | |
| 17,97388698 | -1٫83% | Market | |
| 18,30848574 | +0٫72% | Market | |
| 18,17843207 | +1٫21% | Market | |
| 17,96078111 | +0٫17% | Market | |
| 17,9302227 | +0٫36% | Market | |
| 17,86635589 | -0٫62% | Market | |
| 17,97805286 | +0٫14% | Market | |
| 17,95263636 | -2٫12% | Market | |
| 18,34226555 | +0٫72% | Market | |
| 18,21098539 | +1٫25% | Market | |
| 17,98689667 | -0٫23% | Market | |
| 18,02906732 | -0٫20% | Market | |
| 18,06565436 | -0٫11% | Market | |
| 18,08555861 | +0٫14% | Market | |
| 18,06049063 | -2٫00% | Market | |
| 18,4294377 | +0٫61% | Market | |
| 18,31769988 | +1٫17% | Market | |
| 18,10625129 | +0٫04% | Market | |
| 18,09813377 | +0٫03% | Market | |
| 18,09303013 | +0٫08% | Market | |
| 18,07773697 | +0٫40% | Market | |
| 18,00550048 | -1٫06% | Market | |
| 18,19772213 | -0٫68% | Market | |
| 18,3222631 | +1٫51% | Market | |
| 18,05046836 | +0٫24% | Market | |
| 18,00739756 | +0٫06% | Market | |
| 17,99646756 | -0٫10% | Market | |
| 18,01454495 | +0٫15% | Market | |
| 17,9873526 | -0٫92% | Market | |
| 18,15519756 | -0٫38% | Market | |
| 18,22518299 | +1٫14% | Market | |
| 18,01954719 | +0٫17% | Market | |
| 17,98929885 | -0٫01% | Market | |
| 17,99152158 | +0٫05% | Market | |
| 17,98219048 | +0٫19% | Market | |
| 17,94767486 | -0٫93% | Market | |
| 18,11693737 | -0٫52% | Market | |
| 18,21150412 | +1٫36% | Market | |
| 17,96792416 | +0٫37% | Market | |
| 17,90160536 | -0٫40% | Market | |
| 17,97261997 | +0٫05% | Market | |
| 17,96405339 | -0٫06% | Market | |
| 17,97440731 | +0٫37% | Market | |
| 17,90879093 | +0٫13% | Market | |
| 17,88572507 | -0٫13% | Market | |
| 17,90831901 | +0٫23% | Market | |
| 17,86707191 | -0٫39% | Market | |
| 17,93645871 | +0٫05% | Market | |
| 17,92748923 | +0٫12% | Market | |
| 17,9068759 | +0٫18% | Market | |
| 17,87506945 | -0٫02% | Market | |
| 17,8793538 | +0٫01% | Market | |
| 17,87765823 | +0٫23% | Market | |
| 17,83622224 | -0٫25% | Market | |
| 17,88005586 | -0٫09% | Market | |
| 17,89541465 | -0٫08% | Market | |
| 17,90904809 | +0٫12% | Market | |
| 17,88732212 | -0٫13% | Market | |
| 17,91077976 | -0٫17% | Market | |
| 17,94150552 | -0٫03% | Market | |
| 17,94633232 | +0٫04% | Market | |
| 17,93890274 | -0٫04% | Market | |
| 17,94692322 | -0٫96% | Market | |
| 18,12158899 | +1٫16% | Market | |
| 17,91457778 | +0٫07% | Market | |
| 17,90148956 | -0٫07% | Market | |
| 17,91466991 | +0٫10% | Market | |
| 17,89656112 | -0٫13% | Market | |
| 17,91928974 | +0٫22% | Market | |
| 17,87982831 | -0٫12% | Market | |
| 17,9012929 | -0٫12% | Market | |
| 17,92222115 | +0٫01% | Market | |
| 17,91965044 | +0٫03% | Market | |
| 17,91474099 | +0٫25% | Market | |
| 17,87058754 | -0٫06% | Market | |
| 17,88109684 | +0٫10% | Market | |
| 17,86319917 | +0٫13% | Market | |
| 17,83947294 | +0٫24% | Market | |
| 17,79663626 | -0٫21% | Market | |
| 17,83322608 | -0٫09% | Market | |
| 17,84959053 | +0٫34% | Market | |
| 17,78944992 | -0٫30% | Market | |
| 17,84362855 | +0٫05% | Market | |
| 17,83441498 | -0٫19% | Market | |
| 17,86838589 | +0٫10% | Market | |
| 17,84976526 | -0٫14% | Market | |
| 17,87443175 | +0٫04% | Market | |
| 17,86756688 | +0٫54% | Market | |
| 17,77092492 | -0٫42% | Market | |
| 17,84553629 | +0٫09% | Market | |
| 17,82944282 | +0٫53% | Market | |
| 17,73480395 | -0٫06% | Market | |
| 17,74542341 | -0٫03% | Market | |
| 17,75002837 | -1٫21% | Market | |
| 17,96704512 | +1٫21% | Market | |
| 17,75202512 | +0٫15% | Market | |
| 17,72554307 | -0٫18% | Market | |
| 17,75683509 | -0٫49% | Market | |
| 17,84391082 | +0٫84% | Market | |
| 17,69539662 | -0٫31% | Market | |
| 17,75118294 | -0٫07% | Market | |
| 17,76432959 | +0٫01% | Market | |
| 17,76298435 | -0٫03% | Market | |
| 17,76845413 | -0٫66% | Market | |
| 17,88580684 | +0٫48% | Market | |
| 17,79954874 | -0٫07% | Market | |
| 17,81225428 | -0٫01% | Market | |
| 17,81382845 | +0٫29% | Market | |
| 17,76181459 | +0٫11% | Market | |
| 17,74176318 | +0٫04% | Market | |
| 17,73487703 | -0٫14% | Market | |
| 17,75984088 | -0٫08% | Market | |
| 17,77332268 | +1٫20% | Market | |
| 17,56223947 | -0٫24% | Market | |
| 17,60417043 | +0٫04% | Market | |
| 17,59726731 | -0٫43% | Market | |
| 17,67349859 | +0٫64% | Market | |
| 17,56081998 | -0٫31% | Market | |
| 17,61492565 | +0٫83% | Market | |
| 17,46913639 | -0٫23% | Market | |
| 17,50967226 | -0٫33% | Market | |
| 17,56813852 | +0٫13% | Market | |
| 17,54588065 | -0٫20% | Market | |
| 17,58120419 | +0٫10% | Market | |
| 17,5642369 | +0٫00% | Market | |
| 17,5637329 | -0٫51% | Market | |
| 17,65330263 | +0٫64% | Market | |
| 17,54068498 | +0٫74% | Market | |
| 17,41245862 | -0٫87% | Market | |
| 17,56499336 | -0٫76% | Market | |
| 17,69938051 | +0٫50% | Market | |
| 17,61049402 | +0٫05% | Market | |
| 17,60222497 | +0٫74% | Market | |
| 17,47248865 | +0٫33% | Market | |
| 17,41460024 | -0٫52% | Market | |
| 17,50571862 | +0٫15% | Market | |
| 17,47870546 | -0٫10% | Market | |
| 17,49547165 | -0٫33% | Market | |
| 17,55310949 | -0٫08% | Market | |
| 17,56789456 | -0٫27% | Market | |
| 17,61492565 | -0٫12% | Market | |
| 17,63619616 | +0٫69% | Market | |
| 17,51489103 | -0٫15% | Market | |
| 17,54175264 | +0٫67% | Market | |
| 17,42481262 | -0٫03% | Market | |
| 17,42983667 | -0٫27% | Market | |
| 17,47752768 | +0٫08% | Market | |
| 17,46326111 | +0٫13% | Market | |
| 17,44079481 | -0٫28% | Market | |
| 17,49062443 | +0٫14% | Market | |
| 17,46652027 | -0٫25% | Market | |
| 17,50968598 | +0٫16% | Market | |
| 17,48133871 | +0٫04% | Market | |
| 17,47515056 | +0٫28% | Market | |
| 17,42592085 | +0٫41% | Market | |
| 17,35451003 | -0٫34% | Market | |
| 17,41332286 | +0٫16% | Market | |
| 17,38494349 | -0٫01% | Market | |
| 17,3871022 | -0٫11% | Market | |
| 17,40692875 | -0٫54% | Market | |
| 17,5022926 | -0٫76% | Market | |
| 17,63619616 | +1٫54% | Market | |
| 17,36797636 | +0٫12% | Market | |
| 17,346375 | +0٫08% | Market | |
| 17,33184574 | -0٫10% | Market | |
| 17,34900145 | +0٫92% | Market | |
| 17,19058099 | -0٫74% | Market | |
| 17,31956816 | -0٫09% | Market | |
| 17,33496166 | -0٫07% | Market | |
| 17,34758531 | +0٫13% | Market | |
| 17,32496855 | -0٫15% | Market | |
| 17,35167214 | +0٫12% | Market | |
| 17,33131838 | +0٫16% | Market | |
| 17,3034054 | +0٫05% | Market | |
| 17,29498626 | -0٫14% | Market | |
| 17,31879296 | +0٫07% | Market | |
| 17,30627848 | +0٫13% | Market | |
| 17,28429361 | +0٫17% | Market | |
| 17,25483448 | -0٫09% | Market | |
| 17,27118013 | -0٫04% | Market | |
| 17,27752401 | -0٫03% | Market | |
| 17,2831153 | +0٫06% | Market | |
| 17,27356942 | -0٫54% | Market | |
| 17,36797636 | +0٫58% | Market | |
| 17,26830547 | +0٫11% | Market | |
| 17,24887992 | +0٫44% | Market | |
| 17,17276215 | +0٫05% | Market | |
| 17,16408192 | +0% | Market | |
| 17,16408192 | +0٫18% | Market | |
| 17,13387022 | -0٫11% | Market | |
| 17,15291418 | -0٫05% | Market | |
| 17,1623207 | +0٫24% | Market | |
| 17,12124906 | -0٫08% | Market | |
| 17,13501236 | +0٫09% | Market | |
| 17,11922688 | +0٫23% | Market | |
| 17,07969778 | -0٫08% | Market | |
| 17,0926825 | +0٫57% | Market | |
| 16,99601722 | -0٫57% | Market | |
| 17,09406032 | +0٫14% | Market | |
| 17,07063353 | -0٫08% | Market | |
| 17,08471306 | -0٫02% | Market | |
| 17,08800381 | -0٫05% | Market | |
| 17,09666443 | +0٫16% | Market | |
| 17,06928606 | +0٫17% | Market | |
| 17,04091493 | +0٫22% | Market | |
| 17,00329919 | -0٫26% | Market | |
| 17,04839427 | -0٫23% | Market | |
| 17,08759037 | +0٫63% | Market | |
| 16,9807011 | -0٫16% | Market | |
| 17,00709683 | -0٫06% | Market | |
| 17,01768886 | -0٫10% | Market | |
| 17,03415194 | +0٫26% | Market | |
| 16,98956708 | +0٫03% | Market | |
| 16,98435236 | +0٫01% | Market | |
| 16,98182873 | -0٫03% | Market | |
| 16,98619105 | +0٫18% | Market | |
| 16,95530061 | +0٫13% | Market | |
| 16,93374969 | +0٫05% | Market | |
| 16,92598773 | -0٫07% | Market | |
| 16,93839207 | +0٫21% | Market | |
| 16,90215186 | -0٫10% | Market | |
| 16,91987975 | +0٫23% | Market | |
| 16,88106553 | +0٫01% | Market | |
| 16,87984647 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.