CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,31844759 | +0٫20% | Market | |
| 18,28253226 | +1٫54% | Market | |
| 18,00550048 | -1٫06% | Market | |
| 18,19772213 | -0٫68% | Market | |
| 18,3222631 | +1٫51% | Market | |
| 18,05046836 | +0٫24% | Market | |
| 18,00739756 | +0٫06% | Market | |
| 17,99646756 | -0٫10% | Market | |
| 18,01454495 | +0٫15% | Market | |
| 17,9873526 | -0٫92% | Market | |
| 18,15519756 | -0٫38% | Market | |
| 18,22518299 | +1٫14% | Market | |
| 18,01954719 | +0٫17% | Market | |
| 17,98929885 | -0٫01% | Market | |
| 17,99152158 | +0٫05% | Market | |
| 17,98219048 | +0٫19% | Market | |
| 17,94767486 | -0٫93% | Market | |
| 18,11693737 | -0٫52% | Market | |
| 18,21150412 | +1٫36% | Market | |
| 17,96792416 | +0٫37% | Market | |
| 17,90160536 | -0٫40% | Market | |
| 17,97261997 | +0٫05% | Market | |
| 17,96405339 | -0٫06% | Market | |
| 17,97440731 | +0٫37% | Market | |
| 17,90879093 | +0٫13% | Market | |
| 17,88572507 | -0٫13% | Market | |
| 17,90831901 | +0٫23% | Market | |
| 17,86707191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.