CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,61840182 | +2٫71% | Market | |
| 18,12704268 | +0٫49% | Market | |
| 18,0388856 | -3٫27% | Market | |
| 18,64888878 | -0٫39% | Market | |
| 18,72189211 | +3٫67% | Market | |
| 18,05907641 | +0٫09% | Market | |
| 18,04272407 | +0٫15% | Market | |
| 18,0155251 | +0٫08% | Market | |
| 18,00137089 | +0٫39% | Market | |
| 17,93202862 | -3٫46% | Market | |
| 18,57520036 | +0% | Market | |
| 18,57520036 | +0٫02% | Market | |
| 18,57102374 | +3٫40% | Market | |
| 17,9610877 | +0٫02% | Market | |
| 17,95713242 | +0٫08% | Market | |
| 17,94193967 | +0٫23% | Market | |
| 17,90014106 | +0٫33% | Market | |
| 17,84067856 | -3٫59% | Market | |
| 18,50582677 | +0٫34% | Market | |
| 18,44296722 | +3٫59% | Market | |
| 17,80384004 | -0٫36% | Market | |
| 17,86750772 | +0٫24% | Market | |
| 17,82484357 | -0٫02% | Market | |
| 17,82769833 | -0٫14% | Market | |
| 17,85319272 | -3٫30% | Market | |
| 18,46339938 | +0٫44% | Market | |
| 18,38222073 | +3٫09% | Market | |
| 17,83153513 | +0٫18% | Market | |
| 17,79978942 | +0٫34% | Market | |
| 17,73969991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.