CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100764 | -0٫46% | Market | |
| 0,00101228 | -0٫05% | Market | |
| 0,00101279 | -0٫16% | Market | |
| 0,0010144 | +0٫37% | Market | |
| 0,00101064 | -3٫02% | Market | |
| 0,00104211 | +3٫66% | Market | |
| 0,00100527 | +0% | Market | |
| 0,00100527 | -0٫95% | Market | |
| 0,00101491 | -0٫74% | Market | |
| 0,00102252 | -0٫32% | Market | |
| 0,00102584 | +0٫60% | Market | |
| 0,00101976 | -0٫19% | Market | |
| 0,0010217 | +0٫57% | Market | |
| 0,00101587 | +0% | Market | |
| 0,00101587 | -0٫33% | Market | |
| 0,00101927 | +0٫38% | Market | |
| 0,00101537 | -0٫30% | Market | |
| 0,00101839 | -0٫57% | Market | |
| 0,0010242 | -0٫03% | Market | |
| 0,00102447 | -0٫11% | Market | |
| 0,00102558 | +0٫10% | Market | |
| 0,00102456 | +0٫22% | Market | |
| 0,00102235 | -0٫14% | Market | |
| 0,00102375 | -0٫40% | Market | |
| 0,00102787 | -0٫03% | Market | |
| 0,00102814 | +0٫66% | Market | |
| 0,00102144 | +1٫08% | Market | |
| 0,00101051 | -0٫53% | Market | |
| 0,0010159 | -0٫32% | Market | |
| 0,00101915 | -0٫87% | Market | |
| 0,00102809 | +0٫03% | Market | |
| 0,00102775 | -0٫59% | Market | |
| 0,00103386 | -0٫64% | Market | |
| 0,00104053 | -0٫04% | Market | |
| 0,00104098 | +0٫20% | Market | |
| 0,00103892 | +0٫03% | Market | |
| 0,0010386 | -1٫67% | Market | |
| 0,00105625 | +0٫08% | Market | |
| 0,00105544 | +1٫31% | Market | |
| 0,00104175 | -0٫10% | Market | |
| 0,00104275 | +0٫11% | Market | |
| 0,00104159 | -0٫62% | Market | |
| 0,00104813 | -0٫05% | Market | |
| 0,00104868 | +0٫14% | Market | |
| 0,00104718 | -2٫00% | Market | |
| 0,00106857 | +0٫57% | Market | |
| 0,00106255 | -0٫09% | Market | |
| 0,00106347 | -1٫50% | Market | |
| 0,00107969 | -0٫19% | Market | |
| 0,00108175 | +1٫02% | Market | |
| 0,00107079 | -0٫36% | Market | |
| 0,00107462 | +0٫34% | Market | |
| 0,00107103 | +0% | Market | |
| 0,00107103 | -0٫11% | Market | |
| 0,00107223 | +0٫53% | Market | |
| 0,00106655 | -0٫21% | Market | |
| 0,00106879 | -0٫17% | Market | |
| 0,00107063 | -0٫27% | Market | |
| 0,00107353 | -0٫10% | Market | |
| 0,0010746 | +0% | Market | |
| 0,0010746 | -0٫85% | Market | |
| 0,00108381 | -0٫37% | Market | |
| 0,00108788 | -0٫70% | Market | |
| 0,00109557 | -0٫06% | Market | |
| 0,00109626 | +0٫98% | Market | |
| 0,00108562 | -0٫74% | Market | |
| 0,00109376 | +0% | Market | |
| 0,00109376 | +0٫87% | Market | |
| 0,00108428 | -0٫12% | Market | |
| 0,00108559 | +0٫19% | Market | |
| 0,00108349 | -0٫88% | Market | |
| 0,00109315 | -0٫18% | Market | |
| 0,00109517 | +0٫15% | Market | |
| 0,00109355 | -0٫05% | Market | |
| 0,00109409 | +0٫01% | Market | |
| 0,00109398 | -0٫06% | Market | |
| 0,00109467 | +0٫16% | Market | |
| 0,00109291 | -0٫27% | Market | |
| 0,00109589 | -0٫05% | Market | |
| 0,00109646 | +0% | Market | |
| 0,00109646 | +0٫37% | Market | |
| 0,00109244 | -0٫20% | Market | |
| 0,00109467 | +0٫10% | Market | |
| 0,00109354 | +1٫12% | Market | |
| 0,00108148 | -0٫18% | Market | |
| 0,00108348 | +0٫81% | Market | |
| 0,00107473 | +0% | Market | |
| 0,00107473 | -0٫58% | Market | |
| 0,00108102 | +1٫07% | Market | |
| 0,00106962 | -0٫06% | Market | |
| 0,00107023 | +0٫61% | Market | |
| 0,00106378 | +0٫63% | Market | |
| 0,00105709 | +0٫26% | Market | |
| 0,00105435 | +0% | Market | |
| 0,00105435 | -0٫69% | Market | |
| 0,0010617 | -0٫63% | Market | |
| 0,00106844 | -0٫19% | Market | |
| 0,00107047 | -0٫04% | Market | |
| 0,00107092 | +0٫02% | Market | |
| 0,00107069 | -0٫30% | Market | |
| 0,00107388 | -0٫76% | Market | |
| 0,0010821 | +0٫04% | Market | |
| 0,00108169 | +0٫06% | Market | |
| 0,00108102 | +0٫59% | Market | |
| 0,00107469 | -0٫39% | Market | |
| 0,0010789 | +0٫01% | Market | |
| 0,0010788 | +0٫83% | Market | |
| 0,00106991 | -0٫87% | Market | |
| 0,00107934 | +0٫12% | Market | |
| 0,00107807 | -0٫73% | Market | |
| 0,00108596 | +0٫42% | Market | |
| 0,00108139 | +0٫03% | Market | |
| 0,00108101 | -0٫38% | Market | |
| 0,0010851 | +0٫02% | Market | |
| 0,00108488 | +0٫02% | Market | |
| 0,00108461 | -0٫23% | Market | |
| 0,00108716 | -0٫18% | Market | |
| 0,00108906 | -0٫52% | Market | |
| 0,00109473 | -0٫82% | Market | |
| 0,00110381 | -0٫52% | Market | |
| 0,00110962 | -0٫11% | Market | |
| 0,00111089 | -1٫54% | Market | |
| 0,00112822 | -0٫12% | Market | |
| 0,00112961 | +0٫53% | Market | |
| 0,00112363 | +1٫03% | Market | |
| 0,00111221 | -0٫05% | Market | |
| 0,00111272 | +0٫81% | Market | |
| 0,00110373 | +1٫01% | Market | |
| 0,00109268 | +0٫14% | Market | |
| 0,00109119 | +0٫71% | Market | |
| 0,00108352 | -0٫94% | Market | |
| 0,00109378 | -2٫04% | Market | |
| 0,00111653 | -0٫07% | Market | |
| 0,00111737 | -0٫58% | Market | |
| 0,00112385 | +0٫24% | Market | |
| 0,00112115 | -0٫26% | Market | |
| 0,0011241 | +0٫15% | Market | |
| 0,00112237 | +0٫34% | Market | |
| 0,00111853 | -0٫02% | Market | |
| 0,00111878 | +0٫32% | Market | |
| 0,00111519 | -0٫01% | Market | |
| 0,00111529 | +0٫19% | Market | |
| 0,00111316 | -0٫07% | Market | |
| 0,00111392 | +0٫81% | Market | |
| 0,00110494 | -0٫50% | Market | |
| 0,00111049 | -0٫31% | Market | |
| 0,00111392 | -0٫38% | Market | |
| 0,00111819 | -0٫86% | Market | |
| 0,00112788 | +2٫97% | Market | |
| 0,00109534 | -1٫72% | Market | |
| 0,00111455 | -0٫56% | Market | |
| 0,00112085 | +0٫01% | Market | |
| 0,00112079 | -0٫20% | Market | |
| 0,001123 | +0٫63% | Market | |
| 0,00111592 | +0٫97% | Market | |
| 0,00110519 | +0٫76% | Market | |
| 0,00109683 | -1٫37% | Market | |
| 0,00111204 | -0٫14% | Market | |
| 0,00111359 | +0٫28% | Market | |
| 0,00111053 | +0٫44% | Market | |
| 0,00110562 | -1٫48% | Market | |
| 0,00112218 | +0٫27% | Market | |
| 0,00111914 | +0٫29% | Market | |
| 0,00111593 | -0٫18% | Market | |
| 0,00111798 | -0٫53% | Market | |
| 0,00112394 | +0٫25% | Market | |
| 0,00112115 | -1٫20% | Market | |
| 0,00113479 | +1٫03% | Market | |
| 0,00112319 | -0٫47% | Market | |
| 0,00112852 | -0٫13% | Market | |
| 0,00113001 | +0٫14% | Market | |
| 0,00112838 | +0٫98% | Market | |
| 0,00111746 | -0٫05% | Market | |
| 0,00111802 | -0٫32% | Market | |
| 0,00112155 | +0٫63% | Market | |
| 0,00111454 | +2٫14% | Market | |
| 0,00109116 | -0٫05% | Market | |
| 0,00109174 | +0٫37% | Market | |
| 0,0010877 | -0٫31% | Market | |
| 0,00109111 | -0٫44% | Market | |
| 0,00109594 | +1٫50% | Market | |
| 0,00107979 | +0٫44% | Market | |
| 0,00107501 | -0٫81% | Market | |
| 0,00108375 | +0٫58% | Market | |
| 0,00107754 | -1٫22% | Market | |
| 0,00109088 | +0٫07% | Market | |
| 0,00109008 | -0٫73% | Market | |
| 0,00109808 | +1٫85% | Market | |
| 0,00107811 | -1٫62% | Market | |
| 0,0010959 | +0٫29% | Market | |
| 0,00109274 | -0٫90% | Market | |
| 0,00110265 | +0٫28% | Market | |
| 0,0010996 | +0٫80% | Market | |
| 0,00109086 | -0٫11% | Market | |
| 0,00109206 | -2٫05% | Market | |
| 0,0011149 | -0٫92% | Market | |
| 0,00112525 | +2٫94% | Market | |
| 0,00109311 | -0٫43% | Market | |
| 0,00109783 | -0٫57% | Market | |
| 0,00110415 | -1٫25% | Market | |
| 0,00111809 | +0٫62% | Market | |
| 0,00111121 | -1٫92% | Market | |
| 0,00113295 | -1٫08% | Market | |
| 0,00114527 | +6٫53% | Market | |
| 0,00107501 | -6٫99% | Market | |
| 0,00115584 | -1٫00% | Market | |
| 0,0011675 | +0٫48% | Market | |
| 0,0011619 | +0٫67% | Market | |
| 0,0011542 | +0% | Market | |
| 0,0011542 | -0٫16% | Market | |
| 0,00115604 | -0٫40% | Market | |
| 0,00116064 | +0٫48% | Market | |
| 0,00115511 | -0٫39% | Market | |
| 0,00115966 | +0٫01% | Market | |
| 0,00115955 | -0٫67% | Market | |
| 0,00116739 | -0٫29% | Market | |
| 0,00117077 | +0٫12% | Market | |
| 0,00116937 | -0٫33% | Market | |
| 0,0011732 | +0٫94% | Market | |
| 0,00116226 | +0٫68% | Market | |
| 0,00115445 | -0٫92% | Market | |
| 0,00116522 | +0٫21% | Market | |
| 0,00116274 | +0٫59% | Market | |
| 0,00115592 | +0٫09% | Market | |
| 0,00115483 | -0٫09% | Market | |
| 0,00115584 | -0٫69% | Market | |
| 0,00116393 | +0٫38% | Market | |
| 0,0011595 | -0٫31% | Market | |
| 0,00116313 | +0٫56% | Market | |
| 0,00115662 | +0٫63% | Market | |
| 0,00114937 | +0٫14% | Market | |
| 0,00114778 | +0٫36% | Market | |
| 0,00114371 | +1٫17% | Market | |
| 0,00113044 | +0٫30% | Market | |
| 0,00112703 | -0٫12% | Market | |
| 0,00112843 | -0٫42% | Market | |
| 0,00113313 | -0٫13% | Market | |
| 0,00113464 | +0٫48% | Market | |
| 0,00112924 | -0٫21% | Market | |
| 0,00113164 | +1٫24% | Market | |
| 0,00111778 | +0٫21% | Market | |
| 0,00111546 | -0٫18% | Market | |
| 0,00111752 | -0٫16% | Market | |
| 0,00111928 | +1٫13% | Market | |
| 0,00110678 | +0٫28% | Market | |
| 0,00110368 | -0٫71% | Market | |
| 0,00111156 | -4٫50% | Market | |
| 0,00116393 | +4٫75% | Market | |
| 0,00111119 | +1٫59% | Market | |
| 0,00109379 | -0٫97% | Market | |
| 0,00110448 | -0٫17% | Market | |
| 0,00110638 | +0٫38% | Market | |
| 0,00110215 | +0٫22% | Market | |
| 0,00109969 | +0٫09% | Market | |
| 0,00109873 | +0٫05% | Market | |
| 0,00109813 | +0٫74% | Market | |
| 0,00109001 | -0٫43% | Market | |
| 0,00109476 | +0٫04% | Market | |
| 0,0010943 | -0٫45% | Market | |
| 0,0010992 | +0٫44% | Market | |
| 0,00109439 | +1٫05% | Market | |
| 0,00108304 | +0٫25% | Market | |
| 0,00108029 | -0٫32% | Market | |
| 0,00108379 | -0٫14% | Market | |
| 0,00108533 | -0٫45% | Market | |
| 0,00109024 | +0٫13% | Market | |
| 0,00108879 | +0٫55% | Market | |
| 0,00108288 | +0٫63% | Market | |
| 0,00107608 | -0٫19% | Market | |
| 0,00107809 | -0٫07% | Market | |
| 0,00107889 | -0٫13% | Market | |
| 0,00108026 | +1٫00% | Market | |
| 0,00106956 | +0٫61% | Market | |
| 0,00106311 | -0٫22% | Market | |
| 0,00106545 | -0٫90% | Market | |
| 0,0010751 | +0٫19% | Market | |
| 0,00107302 | -0٫01% | Market | |
| 0,00107308 | -0٫92% | Market | |
| 0,00108299 | -0٫55% | Market | |
| 0,00108902 | +1٫21% | Market | |
| 0,00107599 | +0٫02% | Market | |
| 0,00107582 | +0٫66% | Market | |
| 0,0010688 | +0٫19% | Market | |
| 0,00106673 | -0٫79% | Market | |
| 0,00107527 | +1٫29% | Market | |
| 0,00106157 | +0٫15% | Market | |
| 0,00105997 | +0٫31% | Market | |
| 0,00105665 | -0٫83% | Market | |
| 0,0010655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.