CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00108162 | +0٫64% | Market | |
| 0,00107473 | +0% | Market | |
| 0,00107473 | -0٫58% | Market | |
| 0,00108102 | +1٫07% | Market | |
| 0,00106962 | -0٫06% | Market | |
| 0,00107023 | +0٫61% | Market | |
| 0,00106378 | +0٫63% | Market | |
| 0,00105709 | +0٫26% | Market | |
| 0,00105435 | +0% | Market | |
| 0,00105435 | -0٫69% | Market | |
| 0,0010617 | -0٫63% | Market | |
| 0,00106844 | -0٫19% | Market | |
| 0,00107047 | -0٫04% | Market | |
| 0,00107092 | +0٫02% | Market | |
| 0,00107069 | -0٫30% | Market | |
| 0,00107388 | -0٫76% | Market | |
| 0,0010821 | +0٫04% | Market | |
| 0,00108169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.