CLP/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32490357 | -0٫51% | Market | |
| 0,32658467 | -0٫01% | Market | |
| 0,32660955 | -0٫15% | Market | |
| 0,32709817 | +0٫35% | Market | |
| 0,32594222 | -2٫88% | Market | |
| 0,33560293 | +0٫53% | Market | |
| 0,33382262 | -0٫03% | Market | |
| 0,33391309 | +2٫03% | Market | |
| 0,32726114 | -0٫73% | Market | |
| 0,32965463 | -0٫13% | Market | |
| 0,3300826 | +0٫72% | Market | |
| 0,32772046 | -0٫37% | Market | |
| 0,32893653 | -2٫24% | Market | |
| 0,33647919 | +0% | Market | |
| 0,33647919 | +2٫79% | Market | |
| 0,32733267 | +0٫40% | Market | |
| 0,32604419 | -0٫26% | Market | |
| 0,32689301 | -0٫68% | Market | |
| 0,3291215 | +0٫04% | Market | |
| 0,32897453 | -3٫04% | Market | |
| 0,33928526 | +0٫10% | Market | |
| 0,33894806 | +3٫18% | Market | |
| 0,32850391 | -0٫06% | Market | |
| 0,32869819 | -0٫21% | Market | |
| 0,32940565 | +0٫07% | Market | |
| 0,32916099 | +0٫62% | Market | |
| 0,32713334 | -2٫11% | Market | |
| 0,33418908 | -0٫53% | Market | |
| 0,33597146 | +2٫69% | Market | |
| 0,32717262 | -0٫85% | Market | |
| 0,32997776 | -0٫11% | Market | |
| 0,33034488 | -0٫58% | Market | |
| 0,33227526 | -0٫42% | Market | |
| 0,33367966 | +0٫23% | Market | |
| 0,33293022 | +0٫37% | Market | |
| 0,33169427 | -1٫77% | Market | |
| 0,33765599 | -0٫32% | Market | |
| 0,33873202 | +1٫28% | Market | |
| 0,33444744 | -3٫00% | Market | |
| 0,34478989 | +2٫73% | Market | |
| 0,33561812 | -0٫57% | Market | |
| 0,3375516 | +0٫51% | Market | |
| 0,33583449 | +0٫40% | Market | |
| 0,3345026 | -1٫83% | Market | |
| 0,34072553 | -2٫41% | Market | |
| 0,3491373 | +2٫91% | Market | |
| 0,33924946 | -1٫50% | Market | |
| 0,34442098 | -0٫31% | Market | |
| 0,34547478 | +1٫28% | Market | |
| 0,34109472 | -0٫41% | Market | |
| 0,34249377 | -2٫53% | Market | |
| 0,35138762 | +0٫03% | Market | |
| 0,35128054 | +2٫84% | Market | |
| 0,34158559 | +0٫39% | Market | |
| 0,34025945 | -0٫06% | Market | |
| 0,34047113 | -0٫22% | Market | |
| 0,34122554 | -0٫76% | Market | |
| 0,34384701 | -2٫39% | Market | |
| 0,35225341 | +0% | Market | |
| 0,35225341 | +1٫84% | Market | |
| 0,34588955 | -0٫37% | Market | |
| 0,34719043 | -0٫58% | Market | |
| 0,34919943 | -0٫31% | Market | |
| 0,35029435 | +0٫77% | Market | |
| 0,34762975 | -3٫54% | Market | |
| 0,36038192 | +0% | Market | |
| 0,36038192 | +3٫61% | Market | |
| 0,34783338 | -0٫36% | Market | |
| 0,34907524 | -0٫11% | Market | |
| 0,34944598 | -0٫85% | Market | |
| 0,35243699 | -0٫34% | Market | |
| 0,35363129 | -2٫83% | Market | |
| 0,36393459 | +2٫63% | Market | |
| 0,35460922 | -0٫18% | Market | |
| 0,35526521 | -0٫08% | Market | |
| 0,3555534 | -0٫13% | Market | |
| 0,35600942 | -0٫03% | Market | |
| 0,3561087 | -3٫15% | Market | |
| 0,36770717 | +0% | Market | |
| 0,36770717 | +3٫14% | Market | |
| 0,35650734 | -0٫07% | Market | |
| 0,35676365 | +0٫03% | Market | |
| 0,35663977 | +0٫96% | Market | |
| 0,35325076 | +0٫26% | Market | |
| 0,35235127 | -2٫29% | Market | |
| 0,3606242 | +0% | Market | |
| 0,3606242 | +2٫20% | Market | |
| 0,35284427 | +1٫11% | Market | |
| 0,34897325 | -0٫09% | Market | |
| 0,34929046 | +0٫51% | Market | |
| 0,34753028 | +0٫68% | Market | |
| 0,34517759 | -2٫61% | Market | |
| 0,35442036 | +0% | Market | |
| 0,35442036 | +2٫03% | Market | |
| 0,34736801 | -0٫48% | Market | |
| 0,34904083 | -0٫21% | Market | |
| 0,34976317 | -0٫04% | Market | |
| 0,34990178 | +0٫22% | Market | |
| 0,34912783 | -3٫24% | Market | |
| 0,36080327 | +2٫12% | Market | |
| 0,35332105 | +0٫44% | Market | |
| 0,35178366 | -0٫31% | Market | |
| 0,35288805 | +0٫54% | Market | |
| 0,35098249 | -0٫29% | Market | |
| 0,35200392 | +0٫18% | Market | |
| 0,35136255 | +0٫89% | Market | |
| 0,3482786 | -0٫77% | Market | |
| 0,3509871 | +0٫27% | Market | |
| 0,35002682 | -0٫97% | Market | |
| 0,353457 | +0٫26% | Market | |
| 0,3525306 | -0٫10% | Market | |
| 0,35287067 | -0٫21% | Market | |
| 0,35362822 | -0٫04% | Market | |
| 0,35377807 | -0٫20% | Market | |
| 0,35448664 | -0٫15% | Market | |
| 0,35500227 | -0٫52% | Market | |
| 0,35687042 | +0٫12% | Market | |
| 0,35644885 | -0٫62% | Market | |
| 0,3586751 | -0٫29% | Market | |
| 0,35972348 | -0٫09% | Market | |
| 0,36006474 | -1٫40% | Market | |
| 0,36516646 | -0٫76% | Market | |
| 0,36797202 | +1٫36% | Market | |
| 0,36305094 | +0٫21% | Market | |
| 0,36230089 | +1٫44% | Market | |
| 0,35715175 | +0٫99% | Market | |
| 0,35365574 | -3٫07% | Market | |
| 0,36485105 | +0٫88% | Market | |
| 0,36167193 | -0٫88% | Market | |
| 0,36487241 | -2٫16% | Market | |
| 0,37291296 | +0٫40% | Market | |
| 0,3714399 | +0٫32% | Market | |
| 0,37025704 | +0٫70% | Market | |
| 0,36766945 | +0٫02% | Market | |
| 0,36761295 | +0٫67% | Market | |
| 0,36516451 | -0٫78% | Market | |
| 0,3680228 | +2٫09% | Market | |
| 0,36050063 | +0٫71% | Market | |
| 0,3579531 | -2٫82% | Market | |
| 0,36835138 | -3٫35% | Market | |
| 0,38112464 | +0٫16% | Market | |
| 0,38049856 | +5٫15% | Market | |
| 0,36186638 | -1٫27% | Market | |
| 0,36653428 | +0٫89% | Market | |
| 0,36328769 | +0٫79% | Market | |
| 0,36042827 | -0٫62% | Market | |
| 0,36267919 | +3٫45% | Market | |
| 0,3505698 | -1٫45% | Market | |
| 0,35573891 | -0٫23% | Market | |
| 0,3565758 | -0٫64% | Market | |
| 0,35888549 | +1٫37% | Market | |
| 0,35402799 | +1٫07% | Market | |
| 0,35027267 | +0٫86% | Market | |
| 0,34727303 | -1٫39% | Market | |
| 0,35216328 | +0٫16% | Market | |
| 0,35160432 | +0٫44% | Market | |
| 0,35004936 | -1٫19% | Market | |
| 0,35426562 | +0٫20% | Market | |
| 0,35356818 | +0٫50% | Market | |
| 0,3517966 | +0٫15% | Market | |
| 0,35125823 | -0٫77% | Market | |
| 0,35397044 | +0٫70% | Market | |
| 0,3515105 | -1٫16% | Market | |
| 0,35565246 | +0٫70% | Market | |
| 0,35317111 | +0٫03% | Market | |
| 0,35307235 | -0٫02% | Market | |
| 0,35313839 | +0٫15% | Market | |
| 0,3526128 | +1٫05% | Market | |
| 0,34893702 | -0٫01% | Market | |
| 0,34897259 | -0٫32% | Market | |
| 0,35008134 | +0٫67% | Market | |
| 0,34775407 | +1٫96% | Market | |
| 0,34107244 | +0٫21% | Market | |
| 0,34037267 | +0٫14% | Market | |
| 0,3398931 | -0٫31% | Market | |
| 0,34095747 | -0٫33% | Market | |
| 0,34210323 | +1٫46% | Market | |
| 0,33717982 | +0٫19% | Market | |
| 0,33655297 | -0٫13% | Market | |
| 0,33698595 | +0٫52% | Market | |
| 0,33525223 | -1٫39% | Market | |
| 0,33998724 | +0٫38% | Market | |
| 0,33870727 | -0٫66% | Market | |
| 0,34097174 | +2٫55% | Market | |
| 0,3324871 | -1٫75% | Market | |
| 0,33841074 | +0٫29% | Market | |
| 0,33744842 | -0٫47% | Market | |
| 0,33903882 | +0٫01% | Market | |
| 0,33899103 | +0٫85% | Market | |
| 0,33614523 | -0٫37% | Market | |
| 0,33740033 | -1٫68% | Market | |
| 0,3431739 | -1٫01% | Market | |
| 0,34667342 | +2٫82% | Market | |
| 0,33715942 | +0٫22% | Market | |
| 0,33641712 | -1٫03% | Market | |
| 0,33992577 | -1٫06% | Market | |
| 0,34356109 | +0٫75% | Market | |
| 0,34099939 | -1٫83% | Market | |
| 0,34734912 | -0٫81% | Market | |
| 0,3502025 | +4٫06% | Market | |
| 0,33655297 | -4٫86% | Market | |
| 0,35374374 | -0٫81% | Market | |
| 0,35662671 | +0٫11% | Market | |
| 0,3562223 | +0٫97% | Market | |
| 0,35278922 | -0٫03% | Market | |
| 0,35289091 | -0٫42% | Market | |
| 0,3543822 | -0٫30% | Market | |
| 0,35545109 | +0٫58% | Market | |
| 0,35340454 | -0٫55% | Market | |
| 0,3553568 | +0٫17% | Market | |
| 0,35475742 | -0٫86% | Market | |
| 0,35781832 | -0٫27% | Market | |
| 0,35878705 | +0٫15% | Market | |
| 0,35823418 | -0٫33% | Market | |
| 0,35942673 | +1٫22% | Market | |
| 0,35509271 | +0٫33% | Market | |
| 0,35393255 | -0٫86% | Market | |
| 0,35699428 | +0٫20% | Market | |
| 0,35627705 | +0٫38% | Market | |
| 0,35492719 | -0٫46% | Market | |
| 0,35657482 | +0٫80% | Market | |
| 0,35374374 | -0٫82% | Market | |
| 0,35665394 | +0٫33% | Market | |
| 0,3554697 | -0٫23% | Market | |
| 0,35628345 | +0٫61% | Market | |
| 0,3541149 | +1٫19% | Market | |
| 0,34993744 | -0٫60% | Market | |
| 0,35204479 | +0٫43% | Market | |
| 0,35053391 | +1٫15% | Market | |
| 0,34655061 | +0٫28% | Market | |
| 0,34558289 | -0٫29% | Market | |
| 0,34659324 | -0٫16% | Market | |
| 0,34715511 | -0٫17% | Market | |
| 0,34776087 | +0٫57% | Market | |
| 0,34578383 | -0٫27% | Market | |
| 0,3467173 | +1٫24% | Market | |
| 0,3424857 | +0٫30% | Market | |
| 0,3414628 | -0٫56% | Market | |
| 0,34338894 | -0٫05% | Market | |
| 0,3435475 | +1٫12% | Market | |
| 0,3397256 | +0٫23% | Market | |
| 0,33893552 | -0٫64% | Market | |
| 0,3411358 | -4٫35% | Market | |
| 0,35665394 | +4٫52% | Market | |
| 0,34123759 | +1٫57% | Market | |
| 0,33597712 | -0٫80% | Market | |
| 0,33866971 | -0٫12% | Market | |
| 0,33909337 | +0٫38% | Market | |
| 0,33779651 | +0٫21% | Market | |
| 0,33710305 | +0٫05% | Market | |
| 0,33692386 | +0٫07% | Market | |
| 0,33668223 | +0٫77% | Market | |
| 0,33411203 | -0٫44% | Market | |
| 0,33559594 | +0٫18% | Market | |
| 0,33500017 | -0٫25% | Market | |
| 0,33583928 | +0٫22% | Market | |
| 0,33508959 | +1٫70% | Market | |
| 0,32949495 | -0٫28% | Market | |
| 0,33040771 | -0٫24% | Market | |
| 0,33119029 | -0٫08% | Market | |
| 0,3314523 | -0٫56% | Market | |
| 0,33333246 | +0٫13% | Market | |
| 0,33288588 | +0٫50% | Market | |
| 0,33124397 | +0٫78% | Market | |
| 0,32866821 | +0٫19% | Market | |
| 0,32804072 | -0٫29% | Market | |
| 0,32901049 | -0٫13% | Market | |
| 0,32945408 | +1٫40% | Market | |
| 0,32489153 | +0٫23% | Market | |
| 0,32413912 | -0٫10% | Market | |
| 0,32445586 | -1٫10% | Market | |
| 0,32807608 | +0٫16% | Market | |
| 0,32754145 | +0٫15% | Market | |
| 0,32705231 | -0٫65% | Market | |
| 0,32920065 | -0٫42% | Market | |
| 0,33057928 | +1٫55% | Market | |
| 0,32552377 | +0٫34% | Market | |
| 0,32442501 | +0٫80% | Market | |
| 0,32185087 | +0٫18% | Market | |
| 0,32127092 | -0٫85% | Market | |
| 0,32401274 | +1٫13% | Market | |
| 0,32040775 | +0٫24% | Market | |
| 0,31963934 | +0٫26% | Market | |
| 0,31879719 | -0٫72% | Market | |
| 0,32109432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.