CLP/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32490357 | -0٫51% | Market | |
| 0,32658467 | -0٫01% | Market | |
| 0,32660955 | -0٫15% | Market | |
| 0,32709817 | +0٫35% | Market | |
| 0,32594222 | -2٫88% | Market | |
| 0,33560293 | +0٫53% | Market | |
| 0,33382262 | -0٫03% | Market | |
| 0,33391309 | +2٫03% | Market | |
| 0,32726114 | -0٫73% | Market | |
| 0,32965463 | -0٫13% | Market | |
| 0,3300826 | +0٫72% | Market | |
| 0,32772046 | -0٫37% | Market | |
| 0,32893653 | -2٫24% | Market | |
| 0,33647919 | +0% | Market | |
| 0,33647919 | +2٫79% | Market | |
| 0,32733267 | +0٫40% | Market | |
| 0,32604419 | -0٫26% | Market | |
| 0,32689301 | -0٫68% | Market | |
| 0,3291215 | +0٫04% | Market | |
| 0,32897453 | -3٫04% | Market | |
| 0,33928526 | +0٫10% | Market | |
| 0,33894806 | +3٫18% | Market | |
| 0,32850391 | -0٫06% | Market | |
| 0,32869819 | -0٫21% | Market | |
| 0,32940565 | +0٫07% | Market | |
| 0,32916099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.