CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01880999 | +0٫46% | Market | |
| 0,01872406 | -0٫12% | Market | |
| 0,01874719 | +0٫68% | Market | |
| 0,0186207 | -0٫01% | Market | |
| 0,01862285 | -0٫68% | Market | |
| 0,01874991 | +0٫50% | Market | |
| 0,01865645 | -0٫03% | Market | |
| 0,01866136 | +0٫58% | Market | |
| 0,01855432 | +0٫65% | Market | |
| 0,01843381 | -0٫05% | Market | |
| 0,01844325 | +0٫10% | Market | |
| 0,0184248 | -0٫91% | Market | |
| 0,0185937 | +0٫01% | Market | |
| 0,0185919 | -0٫20% | Market | |
| 0,0186298 | -0٫11% | Market | |
| 0,01865 | -0٫69% | Market | |
| 0,01878034 | -0٫22% | Market | |
| 0,01882088 | -0٫08% | Market | |
| 0,01883577 | +0٫25% | Market | |
| 0,01878894 | -0٫22% | Market | |
| 0,01883012 | +0٫01% | Market | |
| 0,0188273 | -0٫29% | Market | |
| 0,01888131 | -0٫21% | Market | |
| 0,01892013 | +0٫66% | Market | |
| 0,01879614 | -0٫63% | Market | |
| 0,01891461 | +0٫94% | Market | |
| 0,01873833 | -1٫27% | Market | |
| 0,01897906 | +0٫43% | Market | |
| 0,01889861 | -0٫41% | Market | |
| 0,01897644 | -0٫03% | Market | |
| 0,01898163 | +0٫14% | Market | |
| 0,01895504 | -0٫16% | Market | |
| 0,018986 | -0٫26% | Market | |
| 0,01903602 | -0٫80% | Market | |
| 0,01919006 | -0٫14% | Market | |
| 0,0192164 | +0٫26% | Market | |
| 0,01916651 | -0٫43% | Market | |
| 0,01924879 | -0٫16% | Market | |
| 0,01927919 | -1٫21% | Market | |
| 0,01951566 | +0٫41% | Market | |
| 0,01943667 | +0٫50% | Market | |
| 0,01934076 | +1٫30% | Market | |
| 0,01909255 | -0٫73% | Market | |
| 0,01923334 | +1٫04% | Market | |
| 0,01903557 | +0٫00% | Market | |
| 0,01903571 | -0٫05% | Market | |
| 0,01904567 | +0٫63% | Market | |
| 0,01892656 | -0٫91% | Market | |
| 0,01910036 | -0٫99% | Market | |
| 0,01929111 | -0٫36% | Market | |
| 0,01935986 | -0٫42% | Market | |
| 0,01944061 | -0٫08% | Market | |
| 0,01945529 | -0٫20% | Market | |
| 0,01949472 | +0٫35% | Market | |
| 0,01942636 | -0٫09% | Market | |
| 0,01944476 | +0٫49% | Market | |
| 0,01935055 | +0٫35% | Market | |
| 0,01928349 | +0٫18% | Market | |
| 0,0192493 | -0٫03% | Market | |
| 0,01925518 | -0٫11% | Market | |
| 0,01927617 | +0٫25% | Market | |
| 0,01922897 | +0٫25% | Market | |
| 0,01918118 | -0٫71% | Market | |
| 0,0193175 | +0٫26% | Market | |
| 0,01926695 | -0٫49% | Market | |
| 0,01936275 | +2٫61% | Market | |
| 0,01887103 | -1٫51% | Market | |
| 0,01916097 | -0٫69% | Market | |
| 0,01929499 | -0٫56% | Market | |
| 0,01940268 | +0٫77% | Market | |
| 0,01925412 | +0٫48% | Market | |
| 0,01916149 | -0٫29% | Market | |
| 0,01921632 | -0٫95% | Market | |
| 0,01940128 | -0٫07% | Market | |
| 0,01941447 | +0٫13% | Market | |
| 0,01938976 | +0٫07% | Market | |
| 0,01937698 | -0٫68% | Market | |
| 0,01950871 | +0٫32% | Market | |
| 0,01944737 | +0٫08% | Market | |
| 0,01943228 | -0٫19% | Market | |
| 0,01946929 | -0٫11% | Market | |
| 0,01948985 | +0٫37% | Market | |
| 0,01941868 | -1٫14% | Market | |
| 0,01964299 | +0٫67% | Market | |
| 0,01951242 | +0٫24% | Market | |
| 0,01946621 | -0٫10% | Market | |
| 0,0194854 | +0٫08% | Market | |
| 0,01946899 | +0٫84% | Market | |
| 0,0193074 | -0٫92% | Market | |
| 0,01948761 | +0٫03% | Market | |
| 0,01948274 | +0٫20% | Market | |
| 0,01944474 | +1٫75% | Market | |
| 0,0191106 | -1٫47% | Market | |
| 0,01939638 | -0٫27% | Market | |
| 0,01944854 | -0٫13% | Market | |
| 0,01947313 | -0٫31% | Market | |
| 0,01953313 | +1٫15% | Market | |
| 0,01931151 | -0٫97% | Market | |
| 0,01950033 | -0٫83% | Market | |
| 0,01966276 | +1٫86% | Market | |
| 0,01930294 | -0٫46% | Market | |
| 0,01939286 | +0٫34% | Market | |
| 0,01932622 | -1٫03% | Market | |
| 0,01952788 | +0٫97% | Market | |
| 0,01933977 | -0٫51% | Market | |
| 0,01943923 | -0٫30% | Market | |
| 0,01949767 | +0٫17% | Market | |
| 0,01946498 | +0٫10% | Market | |
| 0,01944492 | -0٫34% | Market | |
| 0,01951148 | +0٫18% | Market | |
| 0,01947614 | -1٫55% | Market | |
| 0,01978349 | -0٫05% | Market | |
| 0,01979293 | +2٫45% | Market | |
| 0,01931866 | -2٫20% | Market | |
| 0,01975244 | +1٫05% | Market | |
| 0,01954641 | -0٫63% | Market | |
| 0,01967068 | +0٫18% | Market | |
| 0,01963605 | +0٫16% | Market | |
| 0,01960377 | -1٫15% | Market | |
| 0,01983256 | +1٫70% | Market | |
| 0,01950033 | -1٫93% | Market | |
| 0,01988384 | -0٫74% | Market | |
| 0,02003144 | +0٫36% | Market | |
| 0,01996015 | +0٫20% | Market | |
| 0,01992101 | +0٫94% | Market | |
| 0,01973486 | -1٫08% | Market | |
| 0,01994951 | -0٫12% | Market | |
| 0,01997301 | +1٫01% | Market | |
| 0,0197736 | -0٫67% | Market | |
| 0,01990694 | +0٫04% | Market | |
| 0,01989925 | -0٫94% | Market | |
| 0,02008732 | -0٫21% | Market | |
| 0,02012904 | +0٫17% | Market | |
| 0,02009437 | -0٫47% | Market | |
| 0,02018935 | +0٫69% | Market | |
| 0,02005102 | -0٫77% | Market | |
| 0,02020711 | +0٫10% | Market | |
| 0,02018664 | +0٫71% | Market | |
| 0,02004372 | -0٫20% | Market | |
| 0,0200845 | -0٫43% | Market | |
| 0,02017125 | +1٫45% | Market | |
| 0,01988384 | -0٫82% | Market | |
| 0,02004886 | +0٫82% | Market | |
| 0,01988533 | -0٫39% | Market | |
| 0,0199622 | -0٫55% | Market | |
| 0,02007356 | +0٫54% | Market | |
| 0,01996515 | -0٫42% | Market | |
| 0,02004947 | +0٫27% | Market | |
| 0,01999485 | +0٫54% | Market | |
| 0,01988673 | +0٫39% | Market | |
| 0,01980987 | -0٫44% | Market | |
| 0,01989714 | -0٫53% | Market | |
| 0,02000351 | -0٫87% | Market | |
| 0,02018007 | +0٫26% | Market | |
| 0,02012715 | -0٫69% | Market | |
| 0,02026673 | +0٫87% | Market | |
| 0,02009111 | +0٫27% | Market | |
| 0,02003625 | -0٫27% | Market | |
| 0,02009097 | -0٫19% | Market | |
| 0,02012849 | +1٫51% | Market | |
| 0,01982878 | +0٫31% | Market | |
| 0,01976818 | -1٫11% | Market | |
| 0,01999095 | -1٫58% | Market | |
| 0,0203117 | +1٫67% | Market | |
| 0,01997778 | +1٫63% | Market | |
| 0,01965782 | -0٫55% | Market | |
| 0,01976636 | -0٫37% | Market | |
| 0,01983965 | +0٫54% | Market | |
| 0,01973316 | -0٫11% | Market | |
| 0,01975488 | -0٫20% | Market | |
| 0,01979432 | +0٫18% | Market | |
| 0,0197591 | +0٫64% | Market | |
| 0,01963306 | -0٫13% | Market | |
| 0,01965767 | -0٫10% | Market | |
| 0,01967685 | -0٫57% | Market | |
| 0,0197892 | +0٫28% | Market | |
| 0,01973356 | +0٫35% | Market | |
| 0,01966512 | +0٫12% | Market | |
| 0,01964232 | -0٫75% | Market | |
| 0,01979061 | +0٫35% | Market | |
| 0,01972216 | -0٫71% | Market | |
| 0,01986263 | -0٫18% | Market | |
| 0,01989787 | +0٫55% | Market | |
| 0,01978999 | +0٫46% | Market | |
| 0,01969859 | -0٫07% | Market | |
| 0,01971226 | -0٫32% | Market | |
| 0,01977559 | -0٫18% | Market | |
| 0,01981092 | +0٫74% | Market | |
| 0,01966469 | +0٫02% | Market | |
| 0,01966066 | -0٫11% | Market | |
| 0,01968301 | -0٫31% | Market | |
| 0,01974509 | +0٫46% | Market | |
| 0,01965427 | -0٫13% | Market | |
| 0,01968065 | -1٫41% | Market | |
| 0,01996242 | +0٫13% | Market | |
| 0,01993606 | +1٫16% | Market | |
| 0,01970669 | +0٫16% | Market | |
| 0,01967446 | +0٫50% | Market | |
| 0,01957681 | -0٫14% | Market | |
| 0,01960509 | -1٫14% | Market | |
| 0,01983207 | +0٫68% | Market | |
| 0,01969883 | -0٫03% | Market | |
| 0,01970565 | -0٫14% | Market | |
| 0,01973341 | +0٫16% | Market | |
| 0,0197028 | -1٫37% | Market | |
| 0,01997661 | +1٫29% | Market | |
| 0,01972208 | +0٫29% | Market | |
| 0,01966561 | +0٫16% | Market | |
| 0,01963371 | +0٫39% | Market | |
| 0,01955765 | -0٫04% | Market | |
| 0,0195652 | -1٫11% | Market | |
| 0,0197848 | +1٫86% | Market | |
| 0,01942425 | +0٫05% | Market | |
| 0,01941511 | +0٫16% | Market | |
| 0,01938493 | +0٫15% | Market | |
| 0,01935655 | +1٫25% | Market | |
| 0,01911695 | -0٫95% | Market | |
| 0,01929935 | +0٫30% | Market | |
| 0,0192417 | -0٫09% | Market | |
| 0,01925833 | -0٫20% | Market | |
| 0,01929674 | -1٫34% | Market | |
| 0,0195584 | +1٫12% | Market | |
| 0,01934161 | +0٫27% | Market | |
| 0,01928956 | +0٫61% | Market | |
| 0,01917249 | +0٫52% | Market | |
| 0,01907324 | -1٫98% | Market | |
| 0,01945807 | +1٫61% | Market | |
| 0,01914984 | -0٫04% | Market | |
| 0,01915727 | +0٫55% | Market | |
| 0,0190519 | +0٫14% | Market | |
| 0,01902605 | -0٫56% | Market | |
| 0,01913325 | -0٫72% | Market | |
| 0,01927176 | -0٫39% | Market | |
| 0,01934721 | -0٫02% | Market | |
| 0,01935101 | +0٫75% | Market | |
| 0,01920682 | -0٫43% | Market | |
| 0,01928938 | +0٫32% | Market | |
| 0,01922832 | -0٫05% | Market | |
| 0,01923816 | -0٫34% | Market | |
| 0,01930389 | -0٫01% | Market | |
| 0,01930617 | -1٫64% | Market | |
| 0,01962878 | +1٫30% | Market | |
| 0,01937753 | +0٫26% | Market | |
| 0,01932701 | +0٫32% | Market | |
| 0,01926562 | +0٫19% | Market | |
| 0,01922897 | -0٫73% | Market | |
| 0,01937123 | +0٫52% | Market | |
| 0,01927038 | -0٫29% | Market | |
| 0,0193268 | +0٫42% | Market | |
| 0,01924564 | -0٫21% | Market | |
| 0,01928529 | -0٫16% | Market | |
| 0,01931598 | +0٫24% | Market | |
| 0,01927036 | +0٫03% | Market | |
| 0,01926439 | -0٫26% | Market | |
| 0,01931429 | -0٫54% | Market | |
| 0,01941861 | +0٫21% | Market | |
| 0,01937768 | +0٫36% | Market | |
| 0,01930721 | -0٫65% | Market | |
| 0,01943392 | -0٫55% | Market | |
| 0,01954093 | +0٫35% | Market | |
| 0,01947255 | +0٫22% | Market | |
| 0,01943077 | -0٫22% | Market | |
| 0,01947288 | -0٫37% | Market | |
| 0,01954536 | +0٫64% | Market | |
| 0,01942051 | +0٫84% | Market | |
| 0,01925921 | +0٫30% | Market | |
| 0,01920086 | +0٫07% | Market | |
| 0,01918682 | +0٫50% | Market | |
| 0,01909124 | -1٫52% | Market | |
| 0,01938555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.