CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01893735 | -0٫77% | Market | |
| 0,01908358 | +1٫13% | Market | |
| 0,01887012 | -0٫45% | Market | |
| 0,01895622 | +1٫11% | Market | |
| 0,01874761 | -3٫89% | Market | |
| 0,01950723 | +4٫06% | Market | |
| 0,01874623 | -1٫34% | Market | |
| 0,01899989 | -0٫52% | Market | |
| 0,01909927 | +1٫05% | Market | |
| 0,01890054 | +0٫68% | Market | |
| 0,01877347 | -0٫35% | Market | |
| 0,01884026 | +0٫36% | Market | |
| 0,01877222 | -0٫13% | Market | |
| 0,01879725 | +0٫27% | Market | |
| 0,01874754 | +0٫19% | Market | |
| 0,01871184 | +0٫04% | Market | |
| 0,01870353 | -0٫88% | Market | |
| 0,0188694 | +0٫06% | Market | |
| 0,01885833 | -0٫42% | Market | |
| 0,01893763 | +1٫85% | Market | |
| 0,01859315 | +1٫04% | Market | |
| 0,01840162 | -0٫37% | Market | |
| 0,01846991 | -0٫54% | Market | |
| 0,01856986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.