CLP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094465 | +0٫60% | Market | |
| 0,00093901 | +0٫05% | Market | |
| 0,00093857 | +0٫67% | Market | |
| 0,00093232 | -0٫62% | Market | |
| 0,0009381 | +0٫57% | Market | |
| 0,00093276 | -0٫76% | Market | |
| 0,00093991 | +0٫45% | Market | |
| 0,00093565 | +0٫86% | Market | |
| 0,00092768 | +0٫09% | Market | |
| 0,00092688 | -0٫68% | Market | |
| 0,00093321 | -0٫33% | Market | |
| 0,00093627 | -0٫26% | Market | |
| 0,00093869 | +0٫08% | Market | |
| 0,00093791 | +0٫10% | Market | |
| 0,00093693 | -0٫14% | Market | |
| 0,00093825 | -0٫77% | Market | |
| 0,00094551 | +0٫26% | Market | |
| 0,00094304 | -0٫34% | Market | |
| 0,00094622 | +0٫23% | Market | |
| 0,00094401 | -0٫21% | Market | |
| 0,00094603 | +0٫26% | Market | |
| 0,00094355 | +0٫73% | Market | |
| 0,0009367 | -1٫03% | Market | |
| 0,00094648 | +0٫45% | Market | |
| 0,00094223 | -0٫76% | Market | |
| 0,00094946 | +0٫29% | Market | |
| 0,0009467 | -0٫36% | Market | |
| 0,00095009 | -0٫07% | Market | |
| 0,00095074 | +0٫10% | Market | |
| 0,00094981 | -0٫29% | Market | |
| 0,00095261 | -0٫44% | Market | |
| 0,00095686 | -0٫24% | Market | |
| 0,00095917 | -0٫30% | Market | |
| 0,00096201 | -0٫41% | Market | |
| 0,00096596 | -0٫21% | Market | |
| 0,00096802 | -0٫15% | Market | |
| 0,00096948 | -1٫12% | Market | |
| 0,00098044 | +0٫77% | Market | |
| 0,00097297 | +0٫40% | Market | |
| 0,00096913 | +1٫10% | Market | |
| 0,00095855 | +0٫53% | Market | |
| 0,00095347 | +0٫66% | Market | |
| 0,00094722 | +0٫13% | Market | |
| 0,00094595 | +0٫65% | Market | |
| 0,00093986 | -0٫99% | Market | |
| 0,00094925 | -1٫27% | Market | |
| 0,00096148 | -0٫10% | Market | |
| 0,00096247 | -0٫47% | Market | |
| 0,00096699 | +0٫36% | Market | |
| 0,00096356 | -0٫15% | Market | |
| 0,00096498 | +0٫19% | Market | |
| 0,00096318 | +0٫04% | Market | |
| 0,00096276 | +0٫14% | Market | |
| 0,00096141 | +0٫33% | Market | |
| 0,00095828 | +0٫03% | Market | |
| 0,00095796 | +0٫01% | Market | |
| 0,00095788 | -0٫03% | Market | |
| 0,00095818 | +0٫66% | Market | |
| 0,00095195 | -0٫09% | Market | |
| 0,00095279 | -0٫66% | Market | |
| 0,00095909 | +0٫03% | Market | |
| 0,00095883 | -0٫40% | Market | |
| 0,00096268 | +3٫14% | Market | |
| 0,00093336 | -1٫35% | Market | |
| 0,00094614 | -0٫66% | Market | |
| 0,00095239 | -0٫51% | Market | |
| 0,00095725 | +0٫77% | Market | |
| 0,00094993 | +0٫70% | Market | |
| 0,00094334 | +0٫56% | Market | |
| 0,00093811 | -1٫08% | Market | |
| 0,0009483 | +0٫00% | Market | |
| 0,00094833 | +0٫16% | Market | |
| 0,00094682 | +0٫06% | Market | |
| 0,00094621 | -1٫20% | Market | |
| 0,00095767 | +0٫32% | Market | |
| 0,00095462 | +0٫14% | Market | |
| 0,00095326 | -0٫38% | Market | |
| 0,00095686 | -0٫34% | Market | |
| 0,00096013 | +0٫58% | Market | |
| 0,00095464 | -0٫86% | Market | |
| 0,00096296 | +0٫66% | Market | |
| 0,00095662 | -0٫12% | Market | |
| 0,00095777 | +0٫09% | Market | |
| 0,00095689 | +0٫06% | Market | |
| 0,0009563 | +0٫72% | Market | |
| 0,0009495 | -0٫85% | Market | |
| 0,0009576 | -0٫18% | Market | |
| 0,00095931 | +0٫35% | Market | |
| 0,00095592 | +2٫38% | Market | |
| 0,00093368 | -1٫30% | Market | |
| 0,00094595 | +0٫10% | Market | |
| 0,00094501 | -0٫04% | Market | |
| 0,00094536 | -0٫02% | Market | |
| 0,00094554 | +1٫35% | Market | |
| 0,00093292 | -0٫55% | Market | |
| 0,00093806 | -0٫53% | Market | |
| 0,00094305 | +0٫95% | Market | |
| 0,00093414 | -1٫00% | Market | |
| 0,00094355 | +0٫53% | Market | |
| 0,00093854 | -0٫79% | Market | |
| 0,00094604 | +1٫44% | Market | |
| 0,00093261 | -1٫48% | Market | |
| 0,00094657 | -0٫69% | Market | |
| 0,00095315 | -0٫25% | Market | |
| 0,00095554 | -0٫07% | Market | |
| 0,00095621 | +0٫24% | Market | |
| 0,00095395 | +0٫65% | Market | |
| 0,00094783 | -1٫87% | Market | |
| 0,00096585 | -0٫34% | Market | |
| 0,0009691 | +2٫99% | Market | |
| 0,00094094 | -1٫24% | Market | |
| 0,00095271 | +0٫16% | Market | |
| 0,0009512 | -1٫01% | Market | |
| 0,00096092 | +0٫42% | Market | |
| 0,00095693 | -1٫20% | Market | |
| 0,00096856 | -0٫55% | Market | |
| 0,00097391 | +3٫82% | Market | |
| 0,00093806 | -4٫21% | Market | |
| 0,00097928 | -0٫90% | Market | |
| 0,00098814 | +0٫14% | Market | |
| 0,00098673 | +0٫83% | Market | |
| 0,00097865 | +0٫35% | Market | |
| 0,00097527 | -0٫71% | Market | |
| 0,00098227 | -0٫23% | Market | |
| 0,00098453 | +1٫02% | Market | |
| 0,00097462 | -0٫41% | Market | |
| 0,00097863 | +0٫16% | Market | |
| 0,00097709 | -0٫66% | Market | |
| 0,00098361 | -0٫22% | Market | |
| 0,00098582 | +0٫23% | Market | |
| 0,00098352 | -0٫21% | Market | |
| 0,00098555 | +0٫28% | Market | |
| 0,00098282 | +0٫27% | Market | |
| 0,00098019 | -0٫72% | Market | |
| 0,00098733 | +0٫34% | Market | |
| 0,00098402 | +0٫44% | Market | |
| 0,0009797 | +0٫52% | Market | |
| 0,00097461 | -0٫48% | Market | |
| 0,00097928 | +0٫67% | Market | |
| 0,00097272 | +0٫48% | Market | |
| 0,00096804 | +0٫02% | Market | |
| 0,00096785 | -0٫62% | Market | |
| 0,00097387 | +0٫48% | Market | |
| 0,00096924 | -0٫74% | Market | |
| 0,00097645 | -0٫34% | Market | |
| 0,00097979 | +1٫65% | Market | |
| 0,00096389 | -0٫46% | Market | |
| 0,00096831 | -0٫25% | Market | |
| 0,00097069 | -0٫55% | Market | |
| 0,00097608 | +0٫19% | Market | |
| 0,00097424 | +0٫44% | Market | |
| 0,00096993 | +0٫00% | Market | |
| 0,00096995 | +0٫86% | Market | |
| 0,00096164 | +0٫50% | Market | |
| 0,00095683 | -0٫02% | Market | |
| 0,00095704 | -0٫06% | Market | |
| 0,00095761 | +1٫36% | Market | |
| 0,00094476 | +0٫19% | Market | |
| 0,00094294 | -0٫32% | Market | |
| 0,00094597 | -3٫65% | Market | |
| 0,00098177 | +3٫79% | Market | |
| 0,00094591 | +1٫81% | Market | |
| 0,00092908 | -0٫97% | Market | |
| 0,00093817 | -0٫06% | Market | |
| 0,00093877 | +0٫47% | Market | |
| 0,00093438 | -0٫03% | Market | |
| 0,00093463 | -0٫41% | Market | |
| 0,00093844 | +0٫21% | Market | |
| 0,00093652 | +0٫89% | Market | |
| 0,00092828 | -0٫37% | Market | |
| 0,00093175 | +0٫09% | Market | |
| 0,00093095 | -0٫59% | Market | |
| 0,00093648 | +0٫46% | Market | |
| 0,00093224 | +0٫72% | Market | |
| 0,00092557 | -0٫37% | Market | |
| 0,00092901 | -0٫21% | Market | |
| 0,00093097 | -0٫15% | Market | |
| 0,00093239 | -0٫43% | Market | |
| 0,00093641 | +0٫34% | Market | |
| 0,00093324 | +0٫21% | Market | |
| 0,00093128 | +0٫46% | Market | |
| 0,00092704 | -0٫24% | Market | |
| 0,00092927 | -0٫09% | Market | |
| 0,00093009 | -0٫11% | Market | |
| 0,00093109 | +0٫68% | Market | |
| 0,00092484 | +0٫22% | Market | |
| 0,00092283 | -0٫33% | Market | |
| 0,00092587 | -0٫67% | Market | |
| 0,00093206 | +0٫25% | Market | |
| 0,00092977 | +0٫35% | Market | |
| 0,00092657 | -0٫83% | Market | |
| 0,00093437 | -0٫34% | Market | |
| 0,00093757 | +1٫36% | Market | |
| 0,00092503 | -0٫33% | Market | |
| 0,00092806 | +0٫62% | Market | |
| 0,00092237 | -0٫07% | Market | |
| 0,000923 | -0٫91% | Market | |
| 0,00093147 | +1٫34% | Market | |
| 0,00091917 | -0٫30% | Market | |
| 0,00092198 | +0٫22% | Market | |
| 0,00091998 | -0٫54% | Market | |
| 0,00092498 | -0٫96% | Market | |
| 0,00093396 | +0٫39% | Market | |
| 0,00093033 | +1٫42% | Market | |
| 0,00091731 | +0٫11% | Market | |
| 0,00091633 | +0٫64% | Market | |
| 0,00091051 | -0٫29% | Market | |
| 0,00091312 | -1٫12% | Market | |
| 0,00092348 | +1٫60% | Market | |
| 0,00090896 | +0٫21% | Market | |
| 0,00090702 | +0٫06% | Market | |
| 0,0009065 | +0٫34% | Market | |
| 0,00090346 | +1٫18% | Market | |
| 0,00089296 | -0٫23% | Market | |
| 0,00089503 | -0٫02% | Market | |
| 0,00089524 | -0٫20% | Market | |
| 0,00089702 | -0٫75% | Market | |
| 0,00090381 | -0٫69% | Market | |
| 0,0009101 | +0٫05% | Market | |
| 0,00090963 | +0٫57% | Market | |
| 0,0009045 | +1٫11% | Market | |
| 0,00089461 | +0٫72% | Market | |
| 0,00088821 | -1٫45% | Market | |
| 0,00090125 | +1٫60% | Market | |
| 0,00088705 | -0٫12% | Market | |
| 0,00088815 | +0٫19% | Market | |
| 0,00088643 | +0٫35% | Market | |
| 0,00088338 | -0٫76% | Market | |
| 0,00089014 | -0٫43% | Market | |
| 0,00089397 | -0٫05% | Market | |
| 0,00089437 | +0٫18% | Market | |
| 0,00089276 | +0٫70% | Market | |
| 0,00088658 | -0٫63% | Market | |
| 0,00089221 | +0٫47% | Market | |
| 0,00088801 | -0٫06% | Market | |
| 0,00088854 | -0٫08% | Market | |
| 0,00088926 | -0٫51% | Market | |
| 0,0008938 | -1٫50% | Market | |
| 0,0009074 | +1٫41% | Market | |
| 0,00089482 | +0٫68% | Market | |
| 0,00088877 | +0٫54% | Market | |
| 0,00088396 | +0٫92% | Market | |
| 0,00087592 | -0٫82% | Market | |
| 0,00088314 | +0٫04% | Market | |
| 0,00088281 | -0٫36% | Market | |
| 0,00088603 | +0٫33% | Market | |
| 0,00088312 | +0٫05% | Market | |
| 0,0008827 | -0٫31% | Market | |
| 0,00088544 | +0٫10% | Market | |
| 0,00088451 | -0٫25% | Market | |
| 0,00088675 | -0٫29% | Market | |
| 0,00088934 | -0٫59% | Market | |
| 0,00089458 | +0٫51% | Market | |
| 0,00089003 | +0٫30% | Market | |
| 0,00088734 | -0٫15% | Market | |
| 0,00088866 | -0٫36% | Market | |
| 0,00089188 | +0٫29% | Market | |
| 0,00088931 | +0٫32% | Market | |
| 0,00088649 | -0٫27% | Market | |
| 0,00088893 | -0٫81% | Market | |
| 0,00089622 | +0٫08% | Market | |
| 0,00089547 | +0٫78% | Market | |
| 0,00088852 | +0٫16% | Market | |
| 0,0008871 | +0٫46% | Market | |
| 0,00088305 | +0٫35% | Market | |
| 0,00087997 | -1٫54% | Market | |
| 0,00089369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.