CLP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00090724 | -0٫30% | Market | |
| 0,00090998 | +0٫12% | Market | |
| 0,00090892 | +0٫24% | Market | |
| 0,00090676 | -1٫62% | Market | |
| 0,00092166 | +0٫63% | Market | |
| 0,00091592 | -0٫01% | Market | |
| 0,000916 | -1٫30% | Market | |
| 0,00092806 | -0٫25% | Market | |
| 0,00093035 | +1٫03% | Market | |
| 0,0009209 | -0٫47% | Market | |
| 0,00092528 | +0٫40% | Market | |
| 0,00092162 | -0٫05% | Market | |
| 0,00092208 | +0٫16% | Market | |
| 0,00092061 | -0٫12% | Market | |
| 0,00092172 | +0٫02% | Market | |
| 0,00092155 | -0٫52% | Market | |
| 0,00092633 | -0٫11% | Market | |
| 0,00092738 | -0٫26% | Market | |
| 0,0009298 | -0٫39% | Market | |
| 0,00093341 | -0٫53% | Market | |
| 0,00093841 | -0٫12% | Market | |
| 0,00093952 | +1٫09% | Market | |
| 0,00092935 | -0٫77% | Market | |
| 0,00093658 | +0٫96% | Market | |
| 0,0009277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.