CLP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00093891 | +0٫04% | Market | |
| 0,00093857 | +0٫67% | Market | |
| 0,00093232 | -0٫62% | Market | |
| 0,0009381 | +0٫57% | Market | |
| 0,00093276 | -0٫76% | Market | |
| 0,00093991 | +0٫45% | Market | |
| 0,00093565 | +0٫86% | Market | |
| 0,00092768 | +0٫09% | Market | |
| 0,00092688 | -0٫68% | Market | |
| 0,00093321 | -0٫33% | Market | |
| 0,00093627 | -0٫26% | Market | |
| 0,00093869 | +0٫08% | Market | |
| 0,00093791 | +0٫10% | Market | |
| 0,00093693 | -0٫14% | Market | |
| 0,00093825 | -0٫77% | Market | |
| 0,00094551 | +0٫26% | Market | |
| 0,00094304 | -0٫34% | Market | |
| 0,00094622 | +0٫23% | Market | |
| 0,00094401 | -0٫21% | Market | |
| 0,00094603 | +0٫26% | Market | |
| 0,00094355 | +0٫73% | Market | |
| 0,0009367 | -1٫03% | Market | |
| 0,00094648 | +0٫45% | Market | |
| 0,00094223 | -0٫76% | Market | |
| 0,00094946 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.