CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0068105 | +1٫47% | Market | |
| 0,00671188 | -0٫46% | Market | |
| 0,00674279 | -0٫13% | Market | |
| 0,00675127 | -0٫19% | Market | |
| 0,00676405 | +0٫34% | Market | |
| 0,00674098 | -3٫13% | Market | |
| 0,0069591 | +3٫78% | Market | |
| 0,00670534 | -0٫02% | Market | |
| 0,00670684 | -1٫04% | Market | |
| 0,00677746 | -0٫74% | Market | |
| 0,00682826 | -0٫32% | Market | |
| 0,00685046 | +0٫40% | Market | |
| 0,00682313 | -0٫19% | Market | |
| 0,0068361 | +0٫79% | Market | |
| 0,00678275 | +0% | Market | |
| 0,00678275 | -0٫54% | Market | |
| 0,00681986 | +0٫36% | Market | |
| 0,00679548 | -0٫29% | Market | |
| 0,00681508 | -0٫57% | Market | |
| 0,00685396 | -0٫03% | Market | |
| 0,00685578 | +0٫03% | Market | |
| 0,00685394 | +0٫11% | Market | |
| 0,0068461 | -0٫08% | Market | |
| 0,00685188 | -0٫17% | Market | |
| 0,00686374 | -0٫40% | Market | |
| 0,00689132 | -0٫03% | Market | |
| 0,00689317 | +0٫66% | Market | |
| 0,00684824 | +1٫08% | Market | |
| 0,00677526 | -0٫44% | Market | |
| 0,0068052 | -0٫41% | Market | |
| 0,00683289 | -0٫87% | Market | |
| 0,00689281 | +0٫06% | Market | |
| 0,006889 | -0٫70% | Market | |
| 0,0069375 | -0٫68% | Market | |
| 0,00698486 | +0٫18% | Market | |
| 0,00697228 | +0٫03% | Market | |
| 0,00697018 | -1٫50% | Market | |
| 0,00707642 | +0٫14% | Market | |
| 0,0070665 | +1٫28% | Market | |
| 0,00697714 | -0٫09% | Market | |
| 0,00698332 | -0٫04% | Market | |
| 0,00698637 | -0٫60% | Market | |
| 0,00702876 | -0٫13% | Market | |
| 0,0070379 | +0٫19% | Market | |
| 0,00702466 | -2٫00% | Market | |
| 0,00716797 | +0٫73% | Market | |
| 0,00711602 | -0٫22% | Market | |
| 0,00713172 | -1٫57% | Market | |
| 0,00724527 | -0٫19% | Market | |
| 0,00725907 | +1٫02% | Market | |
| 0,00718586 | -0٫36% | Market | |
| 0,00721157 | +0٫34% | Market | |
| 0,00718747 | -0٫07% | Market | |
| 0,00719251 | -0٫16% | Market | |
| 0,00720428 | +0٫53% | Market | |
| 0,00716617 | -0٫23% | Market | |
| 0,00718246 | -0٫26% | Market | |
| 0,00720105 | -0٫27% | Market | |
| 0,00722053 | -0٫02% | Market | |
| 0,00722216 | -0٫07% | Market | |
| 0,00722721 | -0٫81% | Market | |
| 0,00728592 | -0٫37% | Market | |
| 0,00731327 | -0٫67% | Market | |
| 0,00736253 | -0٫09% | Market | |
| 0,00736897 | +0٫99% | Market | |
| 0,00729647 | -0٫61% | Market | |
| 0,00734108 | +0% | Market | |
| 0,00734108 | +0٫71% | Market | |
| 0,00728908 | -0٫22% | Market | |
| 0,00730546 | +0٫00% | Market | |
| 0,00730557 | -0٫84% | Market | |
| 0,0073677 | -0٫23% | Market | |
| 0,00738451 | +0٫31% | Market | |
| 0,00736202 | -0٫21% | Market | |
| 0,00737724 | +0٫00% | Market | |
| 0,00737706 | -0٫09% | Market | |
| 0,00738353 | +0٫13% | Market | |
| 0,00737429 | -0٫27% | Market | |
| 0,00739441 | +0٫10% | Market | |
| 0,00738704 | +0% | Market | |
| 0,00738704 | +0٫19% | Market | |
| 0,00737268 | -0٫22% | Market | |
| 0,00738867 | +0٫05% | Market | |
| 0,0073849 | +1٫13% | Market | |
| 0,00730247 | -0٫16% | Market | |
| 0,00731448 | +0٫91% | Market | |
| 0,00724881 | +0% | Market | |
| 0,00724881 | -0٫73% | Market | |
| 0,00730231 | +0٫90% | Market | |
| 0,00723717 | -0٫13% | Market | |
| 0,00724652 | +0٫68% | Market | |
| 0,00719725 | +0٫54% | Market | |
| 0,00715843 | +0٫41% | Market | |
| 0,00712921 | -0٫14% | Market | |
| 0,00713944 | -0٫71% | Market | |
| 0,00719033 | -0٫63% | Market | |
| 0,00723604 | -0٫09% | Market | |
| 0,00724237 | -0٫14% | Market | |
| 0,00725278 | +0٫02% | Market | |
| 0,00725123 | -0٫23% | Market | |
| 0,00726772 | -0٫83% | Market | |
| 0,00732851 | +0٫10% | Market | |
| 0,00732109 | +0٫04% | Market | |
| 0,00731852 | +0٫45% | Market | |
| 0,00728587 | -0٫35% | Market | |
| 0,00731127 | -0٫22% | Market | |
| 0,00732728 | +0٫68% | Market | |
| 0,00727805 | -0٫74% | Market | |
| 0,0073324 | +0٫08% | Market | |
| 0,00732638 | -0٫62% | Market | |
| 0,00737218 | +0٫42% | Market | |
| 0,00734109 | -0٫05% | Market | |
| 0,0073446 | -0٫37% | Market | |
| 0,00737177 | +0٫02% | Market | |
| 0,00737025 | -0٫04% | Market | |
| 0,00737318 | -0٫12% | Market | |
| 0,0073818 | -0٫18% | Market | |
| 0,00739474 | -0٫52% | Market | |
| 0,00743319 | -0٫60% | Market | |
| 0,00747779 | -0٫44% | Market | |
| 0,00751057 | -0٫11% | Market | |
| 0,00751916 | -1٫37% | Market | |
| 0,00762362 | -0٫12% | Market | |
| 0,00763301 | +0٫54% | Market | |
| 0,00759239 | +0٫89% | Market | |
| 0,00752522 | +0٫63% | Market | |
| 0,00747831 | +1٫06% | Market | |
| 0,00740018 | +0٫14% | Market | |
| 0,00739009 | +0٫81% | Market | |
| 0,00733054 | -0٫94% | Market | |
| 0,00739997 | -2٫15% | Market | |
| 0,00756283 | -0٫01% | Market | |
| 0,00756369 | -0٫47% | Market | |
| 0,00759969 | +0٫20% | Market | |
| 0,00758459 | -0٫28% | Market | |
| 0,00760589 | -0٫04% | Market | |
| 0,00760912 | +0٫35% | Market | |
| 0,0075823 | -0٫13% | Market | |
| 0,00759205 | +0٫20% | Market | |
| 0,00757714 | -0٫01% | Market | |
| 0,00757782 | +0٫07% | Market | |
| 0,0075723 | -0٫04% | Market | |
| 0,00757522 | +0٫61% | Market | |
| 0,00752958 | -0٫29% | Market | |
| 0,00755136 | -0٫44% | Market | |
| 0,00758491 | -0٫03% | Market | |
| 0,00758705 | -0٫94% | Market | |
| 0,0076592 | +2٫95% | Market | |
| 0,00743954 | -1٫76% | Market | |
| 0,00757317 | -0٫65% | Market | |
| 0,00762234 | -0٫20% | Market | |
| 0,00763799 | +0٫49% | Market | |
| 0,00760054 | +0٫69% | Market | |
| 0,00754857 | +0٫76% | Market | |
| 0,00749134 | -1٫33% | Market | |
| 0,00759244 | -0٫14% | Market | |
| 0,00760301 | +0٫28% | Market | |
| 0,00758193 | +0٫29% | Market | |
| 0,00755968 | -1٫47% | Market | |
| 0,00767282 | +0٫49% | Market | |
| 0,0076357 | +0٫10% | Market | |
| 0,00762842 | -0٫04% | Market | |
| 0,00763134 | -0٫50% | Market | |
| 0,00766997 | +0٫30% | Market | |
| 0,00764715 | -1٫15% | Market | |
| 0,00773632 | +1٫04% | Market | |
| 0,0076568 | -0٫53% | Market | |
| 0,00769772 | -0٫09% | Market | |
| 0,00770439 | +0٫18% | Market | |
| 0,00769067 | +0٫76% | Market | |
| 0,00763256 | -0٫01% | Market | |
| 0,0076336 | -0٫37% | Market | |
| 0,00766178 | +0٫67% | Market | |
| 0,00761087 | +1٫73% | Market | |
| 0,00748172 | -0٫43% | Market | |
| 0,00751367 | +0٫37% | Market | |
| 0,007486 | -0٫35% | Market | |
| 0,00751238 | -0٫23% | Market | |
| 0,00752965 | +1٫15% | Market | |
| 0,00744426 | +0٫19% | Market | |
| 0,00743007 | -0٫81% | Market | |
| 0,00749046 | +0٫59% | Market | |
| 0,00744655 | -1٫08% | Market | |
| 0,00752817 | +0٫21% | Market | |
| 0,00751265 | -0٫56% | Market | |
| 0,00755479 | +1٫77% | Market | |
| 0,00742354 | -1٫82% | Market | |
| 0,00756151 | +0٫69% | Market | |
| 0,00750997 | -1٫10% | Market | |
| 0,00759315 | -0٫72% | Market | |
| 0,00764828 | +1٫67% | Market | |
| 0,00752266 | +0٫29% | Market | |
| 0,00750126 | -2٫00% | Market | |
| 0,00765436 | -1٫08% | Market | |
| 0,00773779 | +2٫43% | Market | |
| 0,00755449 | -0٫22% | Market | |
| 0,00757117 | -0٫58% | Market | |
| 0,00761536 | -1٫25% | Market | |
| 0,00771149 | +0٫58% | Market | |
| 0,00766702 | -1٫67% | Market | |
| 0,00779697 | -0٫73% | Market | |
| 0,00785412 | +5٫71% | Market | |
| 0,00743007 | -6٫03% | Market | |
| 0,007907 | -1٫41% | Market | |
| 0,0080198 | +0٫28% | Market | |
| 0,00799747 | +0٫30% | Market | |
| 0,00797322 | +0% | Market | |
| 0,00797322 | -0٫16% | Market | |
| 0,00798606 | -0٫40% | Market | |
| 0,00801773 | +0٫48% | Market | |
| 0,00797949 | -0٫39% | Market | |
| 0,00801095 | +0٫01% | Market | |
| 0,0080102 | -0٫56% | Market | |
| 0,00805512 | -0٫47% | Market | |
| 0,00809294 | +0٫15% | Market | |
| 0,00808106 | -0٫49% | Market | |
| 0,00812089 | +0٫70% | Market | |
| 0,00806471 | +0٫69% | Market | |
| 0,00800937 | -0٫92% | Market | |
| 0,00808392 | +0٫21% | Market | |
| 0,00806672 | +0٫46% | Market | |
| 0,00802938 | +0٫03% | Market | |
| 0,00802721 | +1٫52% | Market | |
| 0,007907 | -2٫23% | Market | |
| 0,00808697 | +0٫29% | Market | |
| 0,00806375 | -0٫31% | Market | |
| 0,00808898 | +0٫57% | Market | |
| 0,00804335 | +0٫36% | Market | |
| 0,00801411 | +0٫14% | Market | |
| 0,00800298 | +0٫48% | Market | |
| 0,00796443 | +1٫23% | Market | |
| 0,00786776 | +0٫18% | Market | |
| 0,00785324 | -0٫12% | Market | |
| 0,00786299 | -0٫39% | Market | |
| 0,00789339 | -0٫23% | Market | |
| 0,00791182 | +0٫41% | Market | |
| 0,00787928 | -0٫15% | Market | |
| 0,00789107 | +1٫18% | Market | |
| 0,00779898 | +0٫12% | Market | |
| 0,00778982 | -0٫37% | Market | |
| 0,00781872 | +0٫03% | Market | |
| 0,00781639 | +1٫06% | Market | |
| 0,00773419 | +0٫21% | Market | |
| 0,00771814 | -0٫75% | Market | |
| 0,00777655 | -3٫84% | Market | |
| 0,00808697 | +4٫03% | Market | |
| 0,00777396 | +1٫45% | Market | |
| 0,00766267 | -1٫28% | Market | |
| 0,00776231 | -0٫17% | Market | |
| 0,00777563 | +0٫38% | Market | |
| 0,00774589 | +0٫04% | Market | |
| 0,00774278 | +0٫09% | Market | |
| 0,00773606 | +0٫06% | Market | |
| 0,00773138 | +0٫71% | Market | |
| 0,00767696 | -0٫42% | Market | |
| 0,00770899 | -0٫03% | Market | |
| 0,0077115 | -0٫55% | Market | |
| 0,00775378 | +0٫38% | Market | |
| 0,0077241 | +0٫96% | Market | |
| 0,00765057 | +0٫26% | Market | |
| 0,00763039 | -0٫43% | Market | |
| 0,00766346 | -0٫12% | Market | |
| 0,00767284 | -0٫48% | Market | |
| 0,00770952 | +0٫24% | Market | |
| 0,00769078 | +0٫45% | Market | |
| 0,00765599 | +0٫61% | Market | |
| 0,00760971 | -0٫23% | Market | |
| 0,00762756 | -0٫08% | Market | |
| 0,007634 | -0٫13% | Market | |
| 0,00764373 | +0٫88% | Market | |
| 0,00757733 | +0٫36% | Market | |
| 0,00755039 | -0٫28% | Market | |
| 0,00757173 | -0٫91% | Market | |
| 0,00764124 | +0٫19% | Market | |
| 0,00762648 | -0٫01% | Market | |
| 0,00762689 | -0٫92% | Market | |
| 0,00769735 | -0٫44% | Market | |
| 0,00773117 | +1٫03% | Market | |
| 0,00765241 | -0٫09% | Market | |
| 0,00765911 | +0٫66% | Market | |
| 0,0076091 | +0٫19% | Market | |
| 0,00759441 | -0٫78% | Market | |
| 0,00765444 | +1٫29% | Market | |
| 0,0075569 | +0٫05% | Market | |
| 0,00755337 | +0٫27% | Market | |
| 0,00753336 | -1٫42% | Market | |
| 0,00764152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.