CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00730273 | +0٫06% | Market | |
| 0,0072983 | -0٫22% | Market | |
| 0,00731448 | +0٫91% | Market | |
| 0,00724881 | +0% | Market | |
| 0,00724881 | -0٫73% | Market | |
| 0,00730231 | +0٫90% | Market | |
| 0,00723717 | -0٫13% | Market | |
| 0,00724652 | +0٫68% | Market | |
| 0,00719725 | +0٫54% | Market | |
| 0,00715843 | +0٫41% | Market | |
| 0,00712921 | -0٫14% | Market | |
| 0,00713944 | -0٫71% | Market | |
| 0,00719033 | -0٫63% | Market | |
| 0,00723604 | -0٫09% | Market | |
| 0,00724237 | -0٫14% | Market | |
| 0,00725278 | +0٫02% | Market | |
| 0,00725123 | -0٫23% | Market | |
| 0,00726772 | -0٫83% | Market | |
| 0,00732851 | +0٫10% | Market | |
| 0,00732109 | +0٫04% | Market | |
| 0,00731852 | +0٫45% | Market | |
| 0,00728587 | -0٫35% | Market | |
| 0,00731127 | -0٫22% | Market | |
| 0,00732728 | +0٫68% | Market | |
| 0,00727805 | -0٫74% | Market | |
| 0,0073324 | +0٫08% | Market | |
| 0,00732638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.