CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00671188 | -0٫46% | Market | |
| 0,00674279 | -0٫13% | Market | |
| 0,00675127 | -0٫19% | Market | |
| 0,00676405 | +0٫34% | Market | |
| 0,00674098 | -3٫13% | Market | |
| 0,0069591 | +3٫78% | Market | |
| 0,00670534 | -0٫02% | Market | |
| 0,00670684 | -1٫04% | Market | |
| 0,00677746 | -0٫74% | Market | |
| 0,00682826 | -0٫32% | Market | |
| 0,00685046 | +0٫40% | Market | |
| 0,00682313 | -0٫19% | Market | |
| 0,0068361 | +0٫79% | Market | |
| 0,00678275 | +0% | Market | |
| 0,00678275 | -0٫54% | Market | |
| 0,00681986 | +0٫36% | Market | |
| 0,00679548 | -0٫29% | Market | |
| 0,00681508 | -0٫57% | Market | |
| 0,00685396 | -0٫03% | Market | |
| 0,00685578 | +0٫03% | Market | |
| 0,00685394 | +0٫11% | Market | |
| 0,0068461 | -0٫08% | Market | |
| 0,00685188 | -0٫17% | Market | |
| 0,00686374 | -0٫40% | Market | |
| 0,00689132 | -0٫03% | Market | |
| 0,00689317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.