CLP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0015298 | +0٫78% | Market | |
| 0,00151797 | -0٫02% | Market | |
| 0,00151828 | +0٫79% | Market | |
| 0,00150644 | +0% | Market | |
| 0,00150644 | -0٫54% | Market | |
| 0,00151464 | +0٫89% | Market | |
| 0,0015013 | -0٫55% | Market | |
| 0,00150967 | +0٫48% | Market | |
| 0,00150251 | +0٫90% | Market | |
| 0,00148907 | +0٫22% | Market | |
| 0,00148579 | +0% | Market | |
| 0,00148579 | -0٫64% | Market | |
| 0,00149539 | -0٫64% | Market | |
| 0,00150496 | -0٫33% | Market | |
| 0,00150991 | +0٫20% | Market | |
| 0,00150692 | +0٫39% | Market | |
| 0,00150101 | -0٫29% | Market | |
| 0,00150537 | -0٫89% | Market | |
| 0,00151894 | +0٫04% | Market | |
| 0,00151838 | -0٫04% | Market | |
| 0,001519 | -0٫11% | Market | |
| 0,00152062 | -0٫49% | Market | |
| 0,00152809 | +0٫02% | Market | |
| 0,00152783 | +0٫80% | Market | |
| 0,00151574 | -1٫13% | Market | |
| 0,00153304 | +0٫09% | Market | |
| 0,00153171 | -0٫70% | Market | |
| 0,00154253 | +0٫52% | Market | |
| 0,00153452 | -0٫16% | Market | |
| 0,00153691 | -0٫29% | Market | |
| 0,00154139 | -0٫01% | Market | |
| 0,00154151 | +0٫16% | Market | |
| 0,00153904 | -0٫31% | Market | |
| 0,00154383 | -0٫42% | Market | |
| 0,0015503 | -0٫34% | Market | |
| 0,00155556 | -0٫46% | Market | |
| 0,00156282 | -0٫63% | Market | |
| 0,00157281 | +0٫12% | Market | |
| 0,00157087 | -1٫25% | Market | |
| 0,00159077 | +0٫62% | Market | |
| 0,00158097 | +0٫57% | Market | |
| 0,00157196 | +1٫22% | Market | |
| 0,00155305 | +0٫71% | Market | |
| 0,00154217 | +1٫20% | Market | |
| 0,00152394 | +0٫09% | Market | |
| 0,00152263 | +0٫69% | Market | |
| 0,00151219 | -0٫85% | Market | |
| 0,00152521 | -1٫77% | Market | |
| 0,00155265 | +0٫02% | Market | |
| 0,00155238 | -0٫23% | Market | |
| 0,00155591 | +0٫28% | Market | |
| 0,00155158 | +0٫05% | Market | |
| 0,00155084 | +0٫25% | Market | |
| 0,00154695 | -0٫09% | Market | |
| 0,00154839 | +0٫23% | Market | |
| 0,00154479 | +0٫35% | Market | |
| 0,00153942 | +0٫01% | Market | |
| 0,00153933 | +0٫38% | Market | |
| 0,00153348 | +0٫14% | Market | |
| 0,00153138 | +0٫82% | Market | |
| 0,00151897 | -0٫44% | Market | |
| 0,00152567 | -0٫47% | Market | |
| 0,0015329 | -0٫11% | Market | |
| 0,00153457 | -0٫72% | Market | |
| 0,00154572 | +3٫03% | Market | |
| 0,00150032 | -1٫59% | Market | |
| 0,00152453 | -0٫60% | Market | |
| 0,00153366 | -0٫03% | Market | |
| 0,0015341 | +0٫81% | Market | |
| 0,00152177 | +1٫22% | Market | |
| 0,00150345 | +0٫63% | Market | |
| 0,001494 | -1٫13% | Market | |
| 0,00151105 | -0٫13% | Market | |
| 0,00151298 | +0٫33% | Market | |
| 0,00150806 | -0٫23% | Market | |
| 0,00151153 | -1٫53% | Market | |
| 0,00153503 | +0٫69% | Market | |
| 0,00152444 | -0٫11% | Market | |
| 0,00152615 | -0٫35% | Market | |
| 0,00153145 | -0٫32% | Market | |
| 0,00153639 | +0٫34% | Market | |
| 0,00153122 | -1٫10% | Market | |
| 0,00154831 | +0٫58% | Market | |
| 0,00153933 | -0٫44% | Market | |
| 0,00154611 | -0٫36% | Market | |
| 0,00155165 | -0٫11% | Market | |
| 0,00155333 | +0٫84% | Market | |
| 0,00154041 | -0٫68% | Market | |
| 0,00155099 | +0٫05% | Market | |
| 0,00155029 | +0٫43% | Market | |
| 0,0015437 | +2٫21% | Market | |
| 0,00151038 | -0٫55% | Market | |
| 0,00151878 | +0٫13% | Market | |
| 0,00151688 | -0٫11% | Market | |
| 0,00151849 | -0٫15% | Market | |
| 0,00152077 | +1٫30% | Market | |
| 0,00150121 | +0٫26% | Market | |
| 0,00149731 | -0٫60% | Market | |
| 0,00150636 | +0٫92% | Market | |
| 0,0014926 | -0٫95% | Market | |
| 0,00150697 | +0٫49% | Market | |
| 0,00149965 | -0٫54% | Market | |
| 0,00150774 | +2٫01% | Market | |
| 0,00147807 | -1٫81% | Market | |
| 0,00150531 | +0٫34% | Market | |
| 0,00150027 | -0٫61% | Market | |
| 0,00150947 | +0٫32% | Market | |
| 0,0015047 | +0٫60% | Market | |
| 0,00149575 | +0٫47% | Market | |
| 0,00148876 | -1٫83% | Market | |
| 0,00151646 | -0٫78% | Market | |
| 0,00152842 | +2٫91% | Market | |
| 0,00148525 | -0٫54% | Market | |
| 0,00149328 | -1٫07% | Market | |
| 0,00150937 | -1٫06% | Market | |
| 0,00152553 | +0٫40% | Market | |
| 0,00151948 | -1٫90% | Market | |
| 0,00154886 | -1٫06% | Market | |
| 0,00156539 | +4٫55% | Market | |
| 0,00149731 | -5٫28% | Market | |
| 0,00158071 | -1٫00% | Market | |
| 0,00159665 | +0٫30% | Market | |
| 0,00159184 | +0٫71% | Market | |
| 0,00158054 | +0٫33% | Market | |
| 0,00157531 | -0٫44% | Market | |
| 0,00158225 | -0٫46% | Market | |
| 0,00158963 | +0٫91% | Market | |
| 0,0015753 | -0٫38% | Market | |
| 0,00158134 | +0٫14% | Market | |
| 0,00157907 | -0٫62% | Market | |
| 0,0015889 | -0٫03% | Market | |
| 0,00158936 | +0٫29% | Market | |
| 0,00158473 | -0٫40% | Market | |
| 0,00159112 | +0٫23% | Market | |
| 0,00158752 | +0٫29% | Market | |
| 0,00158301 | -0٫61% | Market | |
| 0,00159276 | +0٫43% | Market | |
| 0,0015859 | +0٫34% | Market | |
| 0,00158057 | +0٫37% | Market | |
| 0,0015747 | -0٫38% | Market | |
| 0,00158071 | +0٫66% | Market | |
| 0,00157037 | +0٫04% | Market | |
| 0,00156972 | -0٫71% | Market | |
| 0,00158087 | -0٫32% | Market | |
| 0,00158595 | +0٫70% | Market | |
| 0,00157486 | -0٫46% | Market | |
| 0,00158211 | -0٫07% | Market | |
| 0,00158326 | +1٫25% | Market | |
| 0,00156374 | +0٫01% | Market | |
| 0,00156364 | -0٫31% | Market | |
| 0,00156844 | -0٫34% | Market | |
| 0,00157374 | -0٫11% | Market | |
| 0,0015754 | +0٫46% | Market | |
| 0,00156812 | -0٫13% | Market | |
| 0,00157024 | +0٫96% | Market | |
| 0,00155527 | +0٫57% | Market | |
| 0,00154649 | -0٫14% | Market | |
| 0,00154865 | +0٫15% | Market | |
| 0,00154634 | +1٫45% | Market | |
| 0,00152432 | +0٫47% | Market | |
| 0,0015172 | -0٫49% | Market | |
| 0,00152461 | -3٫84% | Market | |
| 0,0015855 | +4٫19% | Market | |
| 0,00152173 | +1٫65% | Market | |
| 0,0014971 | -0٫83% | Market | |
| 0,00150964 | -0٫20% | Market | |
| 0,00151264 | +0٫28% | Market | |
| 0,00150834 | -0٫24% | Market | |
| 0,00151193 | -0٫22% | Market | |
| 0,00151518 | +0٫15% | Market | |
| 0,00151289 | +0٫69% | Market | |
| 0,00150245 | -0٫23% | Market | |
| 0,00150597 | -0٫05% | Market | |
| 0,00150676 | -0٫44% | Market | |
| 0,00151336 | +0٫38% | Market | |
| 0,0015076 | +0٫95% | Market | |
| 0,00149344 | -0٫15% | Market | |
| 0,00149571 | -0٫35% | Market | |
| 0,00150094 | -0٫04% | Market | |
| 0,00150151 | -1٫34% | Market | |
| 0,00152194 | +0٫18% | Market | |
| 0,0015192 | +0٫43% | Market | |
| 0,00151275 | +0٫41% | Market | |
| 0,00150651 | +0٫03% | Market | |
| 0,00150602 | -0٫48% | Market | |
| 0,00151325 | -0٫22% | Market | |
| 0,00151664 | +0٫55% | Market | |
| 0,00150832 | +0٫56% | Market | |
| 0,00149994 | -0٫12% | Market | |
| 0,00150171 | -0٫87% | Market | |
| 0,00151494 | +0٫54% | Market | |
| 0,00150679 | +0٫41% | Market | |
| 0,00150071 | -1٫38% | Market | |
| 0,00152165 | -0٫32% | Market | |
| 0,00152661 | +1٫09% | Market | |
| 0,0015102 | +0٫20% | Market | |
| 0,00150715 | +0٫61% | Market | |
| 0,00149801 | +0٫12% | Market | |
| 0,00149615 | -0٫92% | Market | |
| 0,00151009 | +0٫80% | Market | |
| 0,00149807 | +0٫22% | Market | |
| 0,00149481 | +0٫32% | Market | |
| 0,00148997 | -0٫51% | Market | |
| 0,0014976 | -0٫76% | Market | |
| 0,001509 | +0٫03% | Market | |
| 0,0015085 | +1٫64% | Market | |
| 0,00148416 | +0٫12% | Market | |
| 0,00148231 | +0٫19% | Market | |
| 0,00147956 | -0٫61% | Market | |
| 0,00148861 | -0٫97% | Market | |
| 0,00150313 | +1٫77% | Market | |
| 0,00147703 | +0٫28% | Market | |
| 0,00147289 | -0٫10% | Market | |
| 0,0014743 | -0٫14% | Market | |
| 0,0014763 | +1٫19% | Market | |
| 0,001459 | -0٫80% | Market | |
| 0,00147083 | +0٫43% | Market | |
| 0,00146447 | +0٫19% | Market | |
| 0,00146173 | -0٫40% | Market | |
| 0,00146767 | -0٫71% | Market | |
| 0,00147815 | +0٫22% | Market | |
| 0,00147495 | +0٫46% | Market | |
| 0,00146818 | +0٫92% | Market | |
| 0,00145477 | +0٫29% | Market | |
| 0,00145055 | -1٫60% | Market | |
| 0,00147413 | +1٫52% | Market | |
| 0,00145204 | -0٫05% | Market | |
| 0,00145271 | +0٫29% | Market | |
| 0,00144846 | +0٫44% | Market | |
| 0,00144218 | -0٫72% | Market | |
| 0,00145264 | -0٫06% | Market | |
| 0,0014535 | -0٫42% | Market | |
| 0,00145965 | +0٫00% | Market | |
| 0,00145968 | +0٫92% | Market | |
| 0,00144644 | +0٫22% | Market | |
| 0,00144323 | -0٫06% | Market | |
| 0,00144408 | -0٫20% | Market | |
| 0,00144697 | -0٫23% | Market | |
| 0,00145037 | +0٫15% | Market | |
| 0,00144826 | -1٫65% | Market | |
| 0,00147256 | +1٫37% | Market | |
| 0,0014526 | +0٫76% | Market | |
| 0,00144171 | +0٫65% | Market | |
| 0,0014324 | +0٫72% | Market | |
| 0,00142211 | -0٫62% | Market | |
| 0,00143104 | +0٫66% | Market | |
| 0,00142168 | -0٫24% | Market | |
| 0,00142504 | +0٫60% | Market | |
| 0,0014165 | -0٫37% | Market | |
| 0,00142171 | -0٫04% | Market | |
| 0,00142225 | +0٫11% | Market | |
| 0,0014207 | -0٫19% | Market | |
| 0,00142345 | -0٫59% | Market | |
| 0,00143195 | -0٫59% | Market | |
| 0,00144048 | -0٫05% | Market | |
| 0,00144122 | +0٫62% | Market | |
| 0,0014324 | -0٫28% | Market | |
| 0,00143645 | -0٫23% | Market | |
| 0,00143982 | +0٫53% | Market | |
| 0,00143221 | -0٫10% | Market | |
| 0,00143369 | +0٫21% | Market | |
| 0,00143065 | -0٫90% | Market | |
| 0,00144361 | +0٫26% | Market | |
| 0,00143981 | +1٫26% | Market | |
| 0,00142189 | +0٫06% | Market | |
| 0,00142106 | +0٫36% | Market | |
| 0,00141597 | +0٫42% | Market | |
| 0,00141009 | -1٫05% | Market | |
| 0,00142502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.