CLP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00145658 | -0٫47% | Market | |
| 0,00146345 | +0٫22% | Market | |
| 0,00146018 | +0٫32% | Market | |
| 0,00145554 | -1٫77% | Market | |
| 0,00148179 | +0٫61% | Market | |
| 0,00147279 | +0٫10% | Market | |
| 0,00147134 | -1٫29% | Market | |
| 0,00149049 | +0٫01% | Market | |
| 0,00149038 | +0٫82% | Market | |
| 0,00147821 | -0٫56% | Market | |
| 0,0014866 | +0٫31% | Market | |
| 0,00148199 | +0٫33% | Market | |
| 0,0014771 | -0٫10% | Market | |
| 0,00147854 | +0٫13% | Market | |
| 0,00147663 | -0٫56% | Market | |
| 0,00148498 | +0٫14% | Market | |
| 0,00148293 | -0٫61% | Market | |
| 0,0014921 | -0٫11% | Market | |
| 0,0014938 | -0٫01% | Market | |
| 0,00149391 | -0٫49% | Market | |
| 0,00150124 | -0٫54% | Market | |
| 0,00150943 | -0٫42% | Market | |
| 0,00151585 | -0٫10% | Market | |
| 0,00151732 | +1٫33% | Market | |
| 0,00149738 | -0٫54% | Market | |
| 0,00150545 | +0٫01% | Market | |
| 0,00150534 | +0٫74% | Market | |
| 0,00149429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.