CLP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0014077 | -0٫57% | Market | |
| 0,00141581 | -0٫05% | Market | |
| 0,00141658 | -0٫61% | Market | |
| 0,00142526 | +0٫64% | Market | |
| 0,00141617 | -3٫02% | Market | |
| 0,00146025 | +3٫73% | Market | |
| 0,00140778 | -0٫04% | Market | |
| 0,00140834 | -0٫90% | Market | |
| 0,00142114 | -1٫02% | Market | |
| 0,00143582 | -0٫50% | Market | |
| 0,00144297 | +0٫32% | Market | |
| 0,00143841 | -0٫29% | Market | |
| 0,00144256 | +0٫45% | Market | |
| 0,00143613 | +0% | Market | |
| 0,00143613 | -0٫73% | Market | |
| 0,0014467 | +0٫25% | Market | |
| 0,00144313 | -0٫32% | Market | |
| 0,00144783 | -1٫01% | Market | |
| 0,00146259 | +0٫12% | Market | |
| 0,0014608 | -0٫07% | Market | |
| 0,00146186 | -0٫03% | Market | |
| 0,00146223 | +0٫56% | Market | |
| 0,00145416 | -0٫38% | Market | |
| 0,00145964 | -0٫08% | Market | |
| 0,00146082 | -0٫39% | Market | |
| 0,00146651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.