CLP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01320991 | +1٫25% | Market | |
| 0,01304696 | +3٫22% | Market | |
| 0,01263945 | -2٫80% | Market | |
| 0,01300418 | +0% | Market | |
| 0,01300418 | +3٫68% | Market | |
| 0,01254246 | +4٫72% | Market | |
| 0,01197674 | -0٫24% | Market | |
| 0,01200598 | +1٫85% | Market | |
| 0,01178762 | +2٫00% | Market | |
| 0,01155701 | -1٫96% | Market | |
| 0,01178765 | +2٫11% | Market | |
| 0,01154408 | +1٫00% | Market | |
| 0,01143016 | +0٫26% | Market | |
| 0,01140006 | +0٫90% | Market | |
| 0,01129864 | +0٫34% | Market | |
| 0,01126044 | -1٫54% | Market | |
| 0,01143686 | +0٫18% | Market | |
| 0,01141581 | +3٫42% | Market | |
| 0,01103811 | -0٫36% | Market | |
| 0,01107841 | +2٫59% | Market | |
| 0,01079854 | +2٫54% | Market | |
| 0,01053065 | +0٫13% | Market | |
| 0,01051695 | +0٫83% | Market | |
| 0,0104306 | -0٫42% | Market | |
| 0,01047416 | +44٫02% | Market | |
| 0,00727279 | -0٫82% | Market | |
| 0,00733277 | +0٫47% | Market | |
| 0,00729818 | -0٫16% | Market | |
| 0,00730977 | -0٫04% | Market | |
| 0,00731258 | +0٫03% | Market | |
| 0,00731051 | -0٫01% | Market | |
| 0,00731133 | +0٫13% | Market | |
| 0,00730216 | -0٫42% | Market | |
| 0,00733315 | -0٫95% | Market | |
| 0,00740337 | -0٫46% | Market | |
| 0,00743722 | -0٫41% | Market | |
| 0,00746775 | -0٫24% | Market | |
| 0,00748573 | -1٫77% | Market | |
| 0,00762097 | -0٫29% | Market | |
| 0,00764339 | +0٫95% | Market | |
| 0,00757167 | +1٫06% | Market | |
| 0,00749257 | +0٫82% | Market | |
| 0,00743144 | +0٫91% | Market | |
| 0,00736466 | +0٫21% | Market | |
| 0,00734908 | +0٫40% | Market | |
| 0,00731961 | -0٫71% | Market | |
| 0,00737161 | -2٫16% | Market | |
| 0,00753423 | -0٫29% | Market | |
| 0,00755588 | -0٫21% | Market | |
| 0,0075721 | +0٫22% | Market | |
| 0,00755579 | -0٫25% | Market | |
| 0,00757492 | +0٫21% | Market | |
| 0,00755893 | +0٫29% | Market | |
| 0,00753673 | -0٫38% | Market | |
| 0,00756543 | +0٫69% | Market | |
| 0,00751383 | +0٫36% | Market | |
| 0,00748699 | -0٫15% | Market | |
| 0,00749827 | -0٫12% | Market | |
| 0,00750701 | +0٫81% | Market | |
| 0,00744669 | -0٫83% | Market | |
| 0,00750885 | -0٫16% | Market | |
| 0,00752099 | -0٫22% | Market | |
| 0,00753724 | -0٫85% | Market | |
| 0,00760149 | +2٫96% | Market | |
| 0,00738321 | -1٫72% | Market | |
| 0,00751251 | -0٫29% | Market | |
| 0,00753442 | -0٫63% | Market | |
| 0,0075819 | +0٫77% | Market | |
| 0,00752369 | +1٫05% | Market | |
| 0,00744555 | +0٫33% | Market | |
| 0,00742114 | -1٫00% | Market | |
| 0,00749577 | -1٫88% | Market | |
| 0,0076392 | +2٫04% | Market | |
| 0,00748633 | +0٫44% | Market | |
| 0,00745322 | -1٫42% | Market | |
| 0,00756067 | +0٫03% | Market | |
| 0,00755866 | +0٫67% | Market | |
| 0,0075081 | -0٫36% | Market | |
| 0,00753513 | -0٫57% | Market | |
| 0,00757852 | +0٫30% | Market | |
| 0,00755571 | -1٫56% | Market | |
| 0,00767538 | +0٫96% | Market | |
| 0,00760238 | -0٫05% | Market | |
| 0,00760614 | -0٫13% | Market | |
| 0,00761628 | +0٫16% | Market | |
| 0,007604 | +1٫08% | Market | |
| 0,00752251 | -0٫02% | Market | |
| 0,00752366 | -0٫33% | Market | |
| 0,00754843 | +0٫57% | Market | |
| 0,00750577 | +2٫09% | Market | |
| 0,00735223 | +0٫20% | Market | |
| 0,00733777 | +0٫13% | Market | |
| 0,00732817 | -0٫31% | Market | |
| 0,00735112 | -0٫42% | Market | |
| 0,0073822 | +1٫56% | Market | |
| 0,00726911 | -0٫09% | Market | |
| 0,0072757 | -0٫39% | Market | |
| 0,00730386 | +0٫50% | Market | |
| 0,00726747 | -1٫18% | Market | |
| 0,00735418 | +0٫10% | Market | |
| 0,007347 | -0٫54% | Market | |
| 0,00738704 | +1٫88% | Market | |
| 0,00725095 | -1٫82% | Market | |
| 0,00738551 | +0٫18% | Market | |
| 0,00737254 | -0٫66% | Market | |
| 0,00742153 | -0٫15% | Market | |
| 0,00743258 | +1٫16% | Market | |
| 0,0073472 | -0٫48% | Market | |
| 0,00738283 | -1٫62% | Market | |
| 0,00750443 | -1٫10% | Market | |
| 0,00758818 | +2٫66% | Market | |
| 0,00739176 | +0٫47% | Market | |
| 0,00735694 | -1٫09% | Market | |
| 0,00743827 | -1٫18% | Market | |
| 0,0075274 | +0٫58% | Market | |
| 0,00748408 | -2٫31% | Market | |
| 0,00766086 | -0٫60% | Market | |
| 0,00770713 | +5٫93% | Market | |
| 0,0072757 | -6٫62% | Market | |
| 0,00779111 | -0٫69% | Market | |
| 0,00784529 | +0٫12% | Market | |
| 0,00783553 | +0٫98% | Market | |
| 0,00775964 | -0٫03% | Market | |
| 0,00776188 | -0٫45% | Market | |
| 0,00779676 | -0٫31% | Market | |
| 0,00782136 | +0٫38% | Market | |
| 0,00779141 | -0٫73% | Market | |
| 0,00784879 | +0٫51% | Market | |
| 0,00780916 | -0٫80% | Market | |
| 0,00787232 | -0٫29% | Market | |
| 0,00789536 | +0٫19% | Market | |
| 0,00788068 | -0٫51% | Market | |
| 0,00792136 | +1٫41% | Market | |
| 0,00781133 | +0٫36% | Market | |
| 0,00778328 | -0٫85% | Market | |
| 0,00785035 | +0٫21% | Market | |
| 0,00783364 | +0٫05% | Market | |
| 0,00782985 | -0٫24% | Market | |
| 0,00784887 | +0٫74% | Market | |
| 0,00779111 | -0٫70% | Market | |
| 0,00784631 | +0٫40% | Market | |
| 0,00781471 | -0٫22% | Market | |
| 0,00783196 | +0٫39% | Market | |
| 0,00780169 | +1٫49% | Market | |
| 0,0076871 | -0٫82% | Market | |
| 0,00775029 | +0٫61% | Market | |
| 0,00770323 | +1٫16% | Market | |
| 0,00761504 | -0٫06% | Market | |
| 0,00761955 | +0٫10% | Market | |
| 0,00761229 | -0٫28% | Market | |
| 0,00763363 | -0٫15% | Market | |
| 0,00764529 | +0٫46% | Market | |
| 0,00761058 | -0٫66% | Market | |
| 0,00766097 | +1٫40% | Market | |
| 0,00755497 | +0٫10% | Market | |
| 0,00754729 | -0٫06% | Market | |
| 0,0075517 | -0٫07% | Market | |
| 0,00755701 | +0٫95% | Market | |
| 0,00748574 | +0٫53% | Market | |
| 0,00744639 | -0٫90% | Market | |
| 0,00751384 | -4٫24% | Market | |
| 0,00784631 | +4٫36% | Market | |
| 0,00751876 | +1٫71% | Market | |
| 0,00739228 | -0٫94% | Market | |
| 0,00746258 | -0٫26% | Market | |
| 0,00748237 | +0٫38% | Market | |
| 0,00745375 | +0٫38% | Market | |
| 0,00742544 | +0٫27% | Market | |
| 0,00740557 | +0٫01% | Market | |
| 0,00740514 | +0٫87% | Market | |
| 0,00734096 | -0٫49% | Market | |
| 0,00737723 | -0٫32% | Market | |
| 0,00740058 | +0٫06% | Market | |
| 0,00739603 | +0٫30% | Market | |
| 0,00737378 | +1٫54% | Market | |
| 0,00726192 | -0٫53% | Market | |
| 0,00730033 | -0٫40% | Market | |
| 0,00732994 | +0٫24% | Market | |
| 0,00731239 | -0٫49% | Market | |
| 0,00734846 | +0٫15% | Market | |
| 0,00733742 | +0٫53% | Market | |
| 0,00729864 | +0٫33% | Market | |
| 0,00727475 | +0٫44% | Market | |
| 0,0072427 | -0٫35% | Market | |
| 0,0072681 | -0٫16% | Market | |
| 0,00728007 | +1٫03% | Market | |
| 0,00720587 | +0٫35% | Market | |
| 0,00718044 | +0٫12% | Market | |
| 0,00717178 | -0٫98% | Market | |
| 0,00724279 | +0٫18% | Market | |
| 0,00722947 | +0٫02% | Market | |
| 0,00722783 | -1٫30% | Market | |
| 0,00732314 | -0٫15% | Market | |
| 0,00733382 | +0٫84% | Market | |
| 0,0072726 | +0٫33% | Market | |
| 0,00724833 | +0٫71% | Market | |
| 0,00719758 | -0٫27% | Market | |
| 0,00721674 | -0٫38% | Market | |
| 0,00724405 | +1٫33% | Market | |
| 0,00714866 | +0٫16% | Market | |
| 0,00713745 | +0٫28% | Market | |
| 0,00711757 | -1٫19% | Market | |
| 0,0072031 | -0٫42% | Market | |
| 0,00723349 | -0٫20% | Market | |
| 0,00724809 | +1٫29% | Market | |
| 0,00715572 | -0٫12% | Market | |
| 0,00716405 | +0٫10% | Market | |
| 0,0071572 | -0٫46% | Market | |
| 0,00719026 | -0٫51% | Market | |
| 0,00722676 | +1٫74% | Market | |
| 0,00710303 | +0٫38% | Market | |
| 0,00707614 | -0٫08% | Market | |
| 0,00708207 | -0٫09% | Market | |
| 0,00708878 | +0٫79% | Market | |
| 0,0070334 | -0٫38% | Market | |
| 0,00705991 | +0٫54% | Market | |
| 0,00702203 | +0٫13% | Market | |
| 0,0070129 | -0٫86% | Market | |
| 0,00707404 | -0٫47% | Market | |
| 0,00710716 | -0٫29% | Market | |
| 0,00712802 | +0٫52% | Market | |
| 0,00709127 | +0٫58% | Market | |
| 0,00705039 | +0٫26% | Market | |
| 0,00703235 | -1٫12% | Market | |
| 0,0071119 | +1٫45% | Market | |
| 0,00701047 | -0٫12% | Market | |
| 0,00701909 | +0٫04% | Market | |
| 0,0070162 | +0٫19% | Market | |
| 0,00700278 | +0٫07% | Market | |
| 0,00699785 | -0٫46% | Market | |
| 0,00703001 | -0٫79% | Market | |
| 0,00708619 | -0٫36% | Market | |
| 0,00711167 | +0٫66% | Market | |
| 0,00706474 | -0٫03% | Market | |
| 0,00706682 | +0٫08% | Market | |
| 0,00706152 | -0٫30% | Market | |
| 0,00708295 | -0٫52% | Market | |
| 0,00711968 | +0٫28% | Market | |
| 0,00710001 | -1٫03% | Market | |
| 0,00717389 | +1٫42% | Market | |
| 0,00707334 | +0٫92% | Market | |
| 0,00700877 | +0٫52% | Market | |
| 0,00697263 | +0٫03% | Market | |
| 0,00697055 | +0٫26% | Market | |
| 0,00695272 | +0٫20% | Market | |
| 0,00693872 | -0٫32% | Market | |
| 0,00696118 | +0٫55% | Market | |
| 0,0069234 | -0٫61% | Market | |
| 0,00696599 | +0٫02% | Market | |
| 0,00696478 | +0٫06% | Market | |
| 0,0069607 | +0٫07% | Market | |
| 0,00695596 | -0٫57% | Market | |
| 0,00699615 | -0٫28% | Market | |
| 0,00701572 | +1٫02% | Market | |
| 0,00694496 | +0٫05% | Market | |
| 0,00694155 | -0٫38% | Market | |
| 0,00696813 | -0٫80% | Market | |
| 0,00702449 | +0٫27% | Market | |
| 0,00700574 | +0٫33% | Market | |
| 0,00698293 | +0٫02% | Market | |
| 0,00698174 | -1٫37% | Market | |
| 0,00707878 | +0٫45% | Market | |
| 0,00704707 | +0٫89% | Market | |
| 0,00698462 | +0٫45% | Market | |
| 0,00695336 | -0٫05% | Market | |
| 0,00695656 | +0٫38% | Market | |
| 0,00693044 | -0٫62% | Market | |
| 0,00697363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.