CLP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01016684 | +0٫13% | Market | |
| 0,01015329 | -9٫03% | Market | |
| 0,0111615 | -4٫93% | Market | |
| 0,01173993 | -4٫17% | Market | |
| 0,01225142 | -5٫13% | Market | |
| 0,01291379 | -1٫67% | Market | |
| 0,01313315 | +0٫30% | Market | |
| 0,01309441 | -0٫37% | Market | |
| 0,01314308 | +0٫18% | Market | |
| 0,01311971 | +1٫06% | Market | |
| 0,01298248 | -0٫99% | Market | |
| 0,01311295 | -1٫26% | Market | |
| 0,01328078 | +0٫81% | Market | |
| 0,01317368 | +2٫61% | Market | |
| 0,012839 | +0٫48% | Market | |
| 0,01277718 | +1٫81% | Market | |
| 0,01255005 | +0٫36% | Market | |
| 0,01250443 | +0٫27% | Market | |
| 0,01247127 | -1٫48% | Market | |
| 0,01265877 | +2٫43% | Market | |
| 0,01235904 | -0٫10% | Market | |
| 0,01237113 | -0٫35% | Market | |
| 0,0124145 | -0٫08% | Market | |
| 0,01242426 | +0٫46% | Market | |
| 0,01236785 | -1٫07% | Market | |
| 0,01250164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.