CLP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01320991 | +1٫25% | Market | |
| 0,01304696 | +3٫22% | Market | |
| 0,01263945 | -2٫80% | Market | |
| 0,01300418 | +0% | Market | |
| 0,01300418 | +3٫68% | Market | |
| 0,01254246 | +4٫72% | Market | |
| 0,01197674 | -0٫24% | Market | |
| 0,01200598 | +1٫85% | Market | |
| 0,01178762 | +2٫00% | Market | |
| 0,01155701 | -1٫96% | Market | |
| 0,01178765 | +2٫11% | Market | |
| 0,01154408 | +1٫00% | Market | |
| 0,01143016 | +0٫26% | Market | |
| 0,01140006 | +0٫90% | Market | |
| 0,01129864 | +0٫34% | Market | |
| 0,01126044 | -1٫54% | Market | |
| 0,01143686 | +0٫18% | Market | |
| 0,01141581 | +3٫42% | Market | |
| 0,01103811 | -0٫36% | Market | |
| 0,01107841 | +2٫59% | Market | |
| 0,01079854 | +2٫54% | Market | |
| 0,01053065 | +0٫13% | Market | |
| 0,01051695 | +0٫83% | Market | |
| 0,0104306 | -0٫42% | Market | |
| 0,01047416 | +44٫02% | Market | |
| 0,00727279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.