CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,64272852 | +1٫72% | Market | |
| 1,61492564 | +0٫47% | Market | |
| 1,60737231 | +0٫71% | Market | |
| 1,59596768 | +0% | Market | |
| 1,59596768 | -0٫85% | Market | |
| 1,6096401 | +0٫63% | Market | |
| 1,59958113 | -0٫34% | Market | |
| 1,60507593 | +0٫79% | Market | |
| 1,59254598 | +0٫77% | Market | |
| 1,58045383 | +0٫20% | Market | |
| 1,57731033 | -0٫22% | Market | |
| 1,58086282 | -0٫19% | Market | |
| 1,58382076 | +0٫12% | Market | |
| 1,58188137 | -0٫30% | Market | |
| 1,58658746 | +3٫51% | Market | |
| 1,53273097 | -3٫43% | Market | |
| 1,58719929 | -0٫59% | Market | |
| 1,59663577 | +0٫00% | Market | |
| 1,5965883 | +0٫44% | Market | |
| 1,58961994 | -0٫26% | Market | |
| 1,59375892 | -0٫97% | Market | |
| 1,60940582 | +0٫29% | Market | |
| 1,60471046 | +0٫83% | Market | |
| 1,59147284 | -1٫18% | Market | |
| 1,61039768 | +0٫54% | Market | |
| 1,60175321 | -1٫26% | Market | |
| 1,62211243 | +0٫74% | Market | |
| 1,61017191 | +0٫00% | Market | |
| 1,61021452 | -0٫01% | Market | |
| 1,61030553 | +0٫21% | Market | |
| 1,60692912 | +0٫16% | Market | |
| 1,60434609 | -0٫10% | Market | |
| 1,60600604 | -0٫31% | Market | |
| 1,61098213 | +0٫04% | Market | |
| 1,61032218 | -0٫18% | Market | |
| 1,61321221 | +0٫17% | Market | |
| 1,61047095 | -0٫08% | Market | |
| 1,61175937 | -0٫89% | Market | |
| 1,62629612 | +0٫21% | Market | |
| 1,62294482 | +1٫04% | Market | |
| 1,60621312 | +1٫35% | Market | |
| 1,58475076 | +0٫23% | Market | |
| 1,58109911 | +0٫96% | Market | |
| 1,56608604 | -0٫47% | Market | |
| 1,57347532 | +0٫39% | Market | |
| 1,56729663 | -1٫21% | Market | |
| 1,58652577 | -1٫12% | Market | |
| 1,60443075 | -0٫21% | Market | |
| 1,60788678 | +0٫28% | Market | |
| 1,60342486 | +0٫20% | Market | |
| 1,60015246 | +0٫71% | Market | |
| 1,58894879 | +0٫44% | Market | |
| 1,58197195 | +0٫15% | Market | |
| 1,57964561 | +0٫10% | Market | |
| 1,57804108 | +1٫00% | Market | |
| 1,56239092 | -0٫06% | Market | |
| 1,56328881 | +1٫06% | Market | |
| 1,5469359 | -0٫60% | Market | |
| 1,55632928 | +0٫72% | Market | |
| 1,54524868 | -0٫32% | Market | |
| 1,55024037 | -0٫23% | Market | |
| 1,55384471 | -0٫16% | Market | |
| 1,55626083 | -0٫88% | Market | |
| 1,5700153 | +3٫49% | Market | |
| 1,51703153 | -2٫31% | Market | |
| 1,55285995 | -1٫18% | Market | |
| 1,57146804 | +0٫28% | Market | |
| 1,56713778 | +1٫20% | Market | |
| 1,54861514 | +0٫63% | Market | |
| 1,53893573 | +0٫08% | Market | |
| 1,53775394 | -0٫72% | Market | |
| 1,54883776 | -0٫10% | Market | |
| 1,55038976 | +0٫24% | Market | |
| 1,54673382 | +0٫57% | Market | |
| 1,53791188 | -2٫44% | Market | |
| 1,57636936 | -0٫56% | Market | |
| 1,58525656 | +2٫02% | Market | |
| 1,55384704 | -0٫21% | Market | |
| 1,55704853 | +0٫50% | Market | |
| 1,54932108 | +0٫52% | Market | |
| 1,54127927 | -1٫35% | Market | |
| 1,56231055 | +2٫08% | Market | |
| 1,53050562 | +0٫00% | Market | |
| 1,53053817 | -0٫30% | Market | |
| 1,53511068 | -0٫41% | Market | |
| 1,54136159 | +1٫82% | Market | |
| 1,51384823 | -2٫34% | Market | |
| 1,55018092 | +0٫01% | Market | |
| 1,54996221 | +0٫26% | Market | |
| 1,5458713 | +1٫71% | Market | |
| 1,51984355 | +0٫43% | Market | |
| 1,51340659 | +0٫10% | Market | |
| 1,51192986 | -0٫04% | Market | |
| 1,51246596 | -0٫84% | Market | |
| 1,52525384 | +2٫17% | Market | |
| 1,49279785 | -0٫69% | Market | |
| 1,50313384 | -0٫26% | Market | |
| 1,50701158 | +2٫24% | Market | |
| 1,47406272 | -1٫85% | Market | |
| 1,50184476 | -1٫40% | Market | |
| 1,52313669 | -0٫71% | Market | |
| 1,53408128 | +2٫26% | Market | |
| 1,50018382 | -1٫87% | Market | |
| 1,52875205 | +0٫33% | Market | |
| 1,52378866 | -1٫02% | Market | |
| 1,5395363 | +0٫26% | Market | |
| 1,53556864 | +0٫67% | Market | |
| 1,52528657 | +0٫09% | Market | |
| 1,52395871 | -2٫05% | Market | |
| 1,55583318 | -1٫20% | Market | |
| 1,57477076 | +1٫76% | Market | |
| 1,54756685 | -0٫41% | Market | |
| 1,5539697 | +0٫00% | Market | |
| 1,55403246 | -0٫83% | Market | |
| 1,56702873 | -0٫34% | Market | |
| 1,57236324 | -0٫44% | Market | |
| 1,57934957 | -1٫29% | Market | |
| 1,59993074 | +6٫44% | Market | |
| 1,50313384 | -7٫67% | Market | |
| 1,62798304 | -0٫22% | Market | |
| 1,63159816 | +1٫78% | Market | |
| 1,60312453 | +1٫44% | Market | |
| 1,58038543 | -0٫47% | Market | |
| 1,58788717 | -1٫22% | Market | |
| 1,6074431 | -0٫86% | Market | |
| 1,62140126 | +0٫73% | Market | |
| 1,60961681 | -0٫80% | Market | |
| 1,62267219 | +0٫01% | Market | |
| 1,62250167 | -0٫52% | Market | |
| 1,63097874 | -0٫80% | Market | |
| 1,64419979 | +0٫15% | Market | |
| 1,64178537 | -1٫21% | Market | |
| 1,66182426 | -0٫14% | Market | |
| 1,6641122 | -0٫05% | Market | |
| 1,66487958 | -1٫31% | Market | |
| 1,68694878 | +0٫40% | Market | |
| 1,68016283 | +0٫11% | Market | |
| 1,67837222 | +0٫44% | Market | |
| 1,67103056 | +2٫64% | Market | |
| 1,62798304 | -3٫14% | Market | |
| 1,68079442 | +0٫35% | Market | |
| 1,67490039 | -0٫20% | Market | |
| 1,67817523 | +0٫93% | Market | |
| 1,66272499 | +0٫85% | Market | |
| 1,64876962 | +0٫51% | Market | |
| 1,64045351 | +0٫30% | Market | |
| 1,6355021 | +0٫87% | Market | |
| 1,62133033 | +0٫20% | Market | |
| 1,618058 | +0٫31% | Market | |
| 1,61308013 | -1٫28% | Market | |
| 1,63398299 | -0٫92% | Market | |
| 1,64915209 | +0٫13% | Market | |
| 1,64697232 | -0٫82% | Market | |
| 1,66056117 | +1٫42% | Market | |
| 1,63726398 | +0٫29% | Market | |
| 1,63247235 | +0٫02% | Market | |
| 1,63212971 | -0٫62% | Market | |
| 1,64223969 | +0٫96% | Market | |
| 1,62668091 | -0٫06% | Market | |
| 1,62764661 | +1٫00% | Market | |
| 1,61151576 | -4٫12% | Market | |
| 1,68079442 | +4٫21% | Market | |
| 1,61287296 | +1٫21% | Market | |
| 1,59366415 | -0٫52% | Market | |
| 1,60204931 | -0٫11% | Market | |
| 1,60378165 | +0٫34% | Market | |
| 1,59828599 | +0٫12% | Market | |
| 1,59643635 | +0٫26% | Market | |
| 1,59233245 | +0٫00% | Market | |
| 1,59241205 | +0٫70% | Market | |
| 1,58131793 | -0٫40% | Market | |
| 1,58768769 | +0٫88% | Market | |
| 1,57386491 | -0٫62% | Market | |
| 1,58367187 | +0٫74% | Market | |
| 1,57207419 | +0٫96% | Market | |
| 1,55713027 | +0٫10% | Market | |
| 1,55562795 | +0٫06% | Market | |
| 1,5546936 | -0٫11% | Market | |
| 1,5563562 | -1٫28% | Market | |
| 1,57649388 | -0٫35% | Market | |
| 1,5820077 | +0٫30% | Market | |
| 1,57720825 | +0٫99% | Market | |
| 1,56168101 | -0٫12% | Market | |
| 1,56348898 | -0٫07% | Market | |
| 1,56453779 | -0٫30% | Market | |
| 1,56924622 | +1٫36% | Market | |
| 1,5481491 | +2٫24% | Market | |
| 1,51429593 | -0٫23% | Market | |
| 1,5177296 | -0٫88% | Market | |
| 1,53118925 | +1٫42% | Market | |
| 1,50969964 | +0٫46% | Market | |
| 1,50284492 | +0٫05% | Market | |
| 1,50210761 | -1٫98% | Market | |
| 1,53247301 | +1٫15% | Market | |
| 1,51497666 | -0٫02% | Market | |
| 1,51530593 | +0٫56% | Market | |
| 1,50690342 | -0٫52% | Market | |
| 1,51474759 | +0٫01% | Market | |
| 1,51454064 | -1٫66% | Market | |
| 1,54006355 | +0٫15% | Market | |
| 1,53776443 | -0٫17% | Market | |
| 1,54031504 | -2٫34% | Market | |
| 1,57720892 | +1٫17% | Market | |
| 1,55895252 | -0٫36% | Market | |
| 1,5646529 | +2٫39% | Market | |
| 1,52809398 | -0٫02% | Market | |
| 1,52842086 | -2٫28% | Market | |
| 1,56403366 | +2٫62% | Market | |
| 1,52406697 | -4٫17% | Market | |
| 1,59046776 | +1٫56% | Market | |
| 1,56608525 | -0٫07% | Market | |
| 1,56724927 | +0٫01% | Market | |
| 1,56710514 | +0٫82% | Market | |
| 1,5543593 | +2٫62% | Market | |
| 1,51474507 | +2٫92% | Market | |
| 1,47176904 | +3٫68% | Market | |
| 1,4195131 | +0٫47% | Market | |
| 1,41281872 | +0٫22% | Market | |
| 1,40966947 | -5٫85% | Market | |
| 1,49726053 | +0٫11% | Market | |
| 1,49559286 | -0٫57% | Market | |
| 1,50419881 | +0٫91% | Market | |
| 1,49064869 | +0٫24% | Market | |
| 1,48708985 | -1٫31% | Market | |
| 1,50678864 | +1٫70% | Market | |
| 1,48159937 | -0٫13% | Market | |
| 1,48350906 | +3٫36% | Market | |
| 1,43529547 | +1٫99% | Market | |
| 1,40735429 | +1٫19% | Market | |
| 1,39083249 | -0٫41% | Market | |
| 1,39656821 | -0٫60% | Market | |
| 1,40493503 | -2٫59% | Market | |
| 1,4423513 | -2٫24% | Market | |
| 1,47546968 | -4٫63% | Market | |
| 1,54702294 | +0٫24% | Market | |
| 1,54337937 | -0٫34% | Market | |
| 1,5486318 | -0٫17% | Market | |
| 1,55132427 | +0٫64% | Market | |
| 1,54141123 | -0٫17% | Market | |
| 1,54411067 | +2٫64% | Market | |
| 1,50445343 | +1٫57% | Market | |
| 1,48112773 | +1٫11% | Market | |
| 1,4648112 | -0٫15% | Market | |
| 1,4669501 | +3٫89% | Market | |
| 1,41196296 | +0٫70% | Market | |
| 1,40211889 | -0٫30% | Market | |
| 1,40639492 | +0٫67% | Market | |
| 1,39701903 | -1٫88% | Market | |
| 1,42377603 | +3٫29% | Market | |
| 1,37835989 | +0٫00% | Market | |
| 1,37834462 | -1٫22% | Market | |
| 1,39542898 | -0٫59% | Market | |
| 1,4037213 | -0٫62% | Market | |
| 1,41247986 | +4٫12% | Market | |
| 1,35662578 | +0٫15% | Market | |
| 1,35454902 | +0٫59% | Market | |
| 1,34661196 | +0٫41% | Market | |
| 1,34105619 | -0٫03% | Market | |
| 1,34142453 | -0٫28% | Market | |
| 1,34514862 | +0٫02% | Market | |
| 1,3448742 | -2٫48% | Market | |
| 1,37906265 | +0٫16% | Market | |
| 1,37685028 | +0٫95% | Market | |
| 1,36393856 | -0٫36% | Market | |
| 1,36892862 | +0٫11% | Market | |
| 1,36742637 | +0٫06% | Market | |
| 1,36660572 | -1٫39% | Market | |
| 1,38587395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.