CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54732248 | -0٫65% | Market | |
| 1,5573772 | -0٫26% | Market | |
| 1,56142725 | +0٫07% | Market | |
| 1,5604088 | +0٫21% | Market | |
| 1,55709338 | -2٫29% | Market | |
| 1,59363975 | +3٫68% | Market | |
| 1,53705415 | -0٫85% | Market | |
| 1,55022533 | -0٫63% | Market | |
| 1,56007031 | -0٫26% | Market | |
| 1,56413794 | +0٫63% | Market | |
| 1,55436954 | +0٫25% | Market | |
| 1,5505616 | +0٫58% | Market | |
| 1,54157946 | -0٫04% | Market | |
| 1,54218875 | +0٫37% | Market | |
| 1,53652559 | -0٫29% | Market | |
| 1,541071 | -0٫80% | Market | |
| 1,55346548 | -0٫12% | Market | |
| 1,55525629 | +0٫00% | Market | |
| 1,55528891 | +0٫20% | Market | |
| 1,55220634 | +0٫12% | Market | |
| 1,55038904 | -0٫20% | Market | |
| 1,55355007 | -0٫61% | Market | |
| 1,56300764 | +0٫00% | Market | |
| 1,56302925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.