CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,61438517 | -0٫03% | Market | |
| 1,61492564 | +0٫47% | Market | |
| 1,60737231 | +0٫71% | Market | |
| 1,59596768 | +0% | Market | |
| 1,59596768 | -0٫85% | Market | |
| 1,6096401 | +0٫63% | Market | |
| 1,59958113 | -0٫34% | Market | |
| 1,60507593 | +0٫79% | Market | |
| 1,59254598 | +0٫77% | Market | |
| 1,58045383 | +0٫20% | Market | |
| 1,57731033 | -0٫22% | Market | |
| 1,58086282 | -0٫19% | Market | |
| 1,58382076 | +0٫12% | Market | |
| 1,58188137 | -0٫30% | Market | |
| 1,58658746 | +3٫51% | Market | |
| 1,53273097 | -3٫43% | Market | |
| 1,58719929 | -0٫59% | Market | |
| 1,59663577 | +0٫00% | Market | |
| 1,5965883 | +0٫44% | Market | |
| 1,58961994 | -0٫26% | Market | |
| 1,59375892 | -0٫97% | Market | |
| 1,60940582 | +0٫29% | Market | |
| 1,60471046 | +0٫83% | Market | |
| 1,59147284 | -1٫18% | Market | |
| 1,61039768 | +0٫54% | Market | |
| 1,60175321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.