CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,56985458 | -0٫81% | Market | |
| 1,58261751 | +0٫15% | Market | |
| 1,5803 | +0٫08% | Market | |
| 1,57904502 | -2٫04% | Market | |
| 1,6118526 | +0٫30% | Market | |
| 1,60711059 | -0٫10% | Market | |
| 1,60877044 | -1٫57% | Market | |
| 1,63437847 | -0٫05% | Market | |
| 1,63515352 | +1٫01% | Market | |
| 1,61875867 | -0٫15% | Market | |
| 1,62126628 | +0٫35% | Market | |
| 1,61564991 | +0٫02% | Market | |
| 1,61538216 | -0٫12% | Market | |
| 1,61734327 | +0٫38% | Market | |
| 1,61122115 | -0٫35% | Market | |
| 1,61680355 | +0٫09% | Market | |
| 1,61531497 | +0٫40% | Market | |
| 1,60892054 | -0٫99% | Market | |
| 1,62506176 | -0٫85% | Market | |
| 1,63891731 | -0٫51% | Market | |
| 1,64730932 | -0٫54% | Market | |
| 1,65621046 | +0٫09% | Market | |
| 1,65464107 | +1٫61% | Market | |
| 1,62845292 | -0٫68% | Market | |
| 1,63954144 | +0٫99% | Market | |
| 1,62344975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.