XPF/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04273608 | -2٫20% | Market | |
| 0,0436985 | +2٫79% | Market | |
| 0,04251215 | -0٫28% | Market | |
| 0,04263285 | +2٫06% | Market | |
| 0,04177427 | +1٫18% | Market | |
| 0,04128831 | +0٫55% | Market | |
| 0,04106292 | +0٫08% | Market | |
| 0,04102857 | -2٫37% | Market | |
| 0,04202582 | +0٫07% | Market | |
| 0,04199619 | -0٫34% | Market | |
| 0,04213877 | +2٫35% | Market | |
| 0,04117113 | +0٫08% | Market | |
| 0,04113712 | -2٫52% | Market | |
| 0,04219851 | +0٫11% | Market | |
| 0,0421516 | -0٫32% | Market | |
| 0,0422864 | +2٫27% | Market | |
| 0,04134616 | -0٫31% | Market | |
| 0,04147386 | +0٫67% | Market | |
| 0,04119732 | +0٫64% | Market | |
| 0,04093511 | -2٫83% | Market | |
| 0,04212645 | +2٫40% | Market | |
| 0,0411404 | +0٫04% | Market | |
| 0,04112548 | +0٫11% | Market | |
| 0,04108134 | -0٫78% | Market | |
| 0,04140497 | -0٫22% | Market | |
| 0,04149757 | +0٫38% | Market | |
| 0,04134228 | +0٫92% | Market | |
| 0,0409642 | -0٫83% | Market | |
| 0,04130521 | -0٫02% | Market | |
| 0,04131346 | +0٫04% | Market | |
| 0,04129633 | +0٫53% | Market | |
| 0,0410794 | +0٫16% | Market | |
| 0,04101429 | -0٫58% | Market | |
| 0,04125458 | -2٫07% | Market | |
| 0,04212645 | +1٫53% | Market | |
| 0,0414909 | +0٫14% | Market | |
| 0,04143104 | -1٫22% | Market | |
| 0,04194234 | +0٫25% | Market | |
| 0,04183852 | -0٫30% | Market | |
| 0,04196623 | +0٫34% | Market | |
| 0,04182459 | +0٫13% | Market | |
| 0,04176957 | +0٫27% | Market | |
| 0,04165688 | -1٫72% | Market | |
| 0,04238638 | +1٫75% | Market | |
| 0,04165537 | +0٫97% | Market | |
| 0,04125604 | +0% | Market | |
| 0,04125604 | -1٫67% | Market | |
| 0,04195839 | +0٫87% | Market | |
| 0,04159766 | -0٫13% | Market | |
| 0,04165205 | -0٫85% | Market | |
| 0,04200905 | +0٫55% | Market | |
| 0,04178082 | +0٫29% | Market | |
| 0,04166015 | -0٫65% | Market | |
| 0,0419336 | +0٫95% | Market | |
| 0,04153846 | -0٫92% | Market | |
| 0,0419252 | +0٫44% | Market | |
| 0,04174073 | +0٫31% | Market | |
| 0,04161149 | -0٫36% | Market | |
| 0,0417639 | -1٫57% | Market | |
| 0,04242831 | +1٫96% | Market | |
| 0,04161133 | -0٫65% | Market | |
| 0,04188328 | +0٫21% | Market | |
| 0,04179462 | -0٫34% | Market | |
| 0,04193817 | -0٫64% | Market | |
| 0,0422103 | +0٫06% | Market | |
| 0,04218657 | -1٫64% | Market | |
| 0,04288948 | +1٫46% | Market | |
| 0,04227115 | +0٫87% | Market | |
| 0,0419064 | -0٫06% | Market | |
| 0,04193216 | +0٫64% | Market | |
| 0,04166667 | -0٫59% | Market | |
| 0,04191249 | +0٫11% | Market | |
| 0,0418663 | +0٫37% | Market | |
| 0,04171233 | -0٫32% | Market | |
| 0,04184585 | -0٫06% | Market | |
| 0,04187131 | -0٫13% | Market | |
| 0,04192521 | +0٫37% | Market | |
| 0,04176961 | -0٫18% | Market | |
| 0,04184676 | -0٫41% | Market | |
| 0,04202065 | -0٫29% | Market | |
| 0,04214398 | -0٫14% | Market | |
| 0,04220191 | +0٫21% | Market | |
| 0,04211141 | +0٫57% | Market | |
| 0,04187345 | -0٫04% | Market | |
| 0,04188922 | +0٫24% | Market | |
| 0,04178994 | -0٫12% | Market | |
| 0,04184135 | +0٫74% | Market | |
| 0,04153582 | +0٫35% | Market | |
| 0,04138943 | +0٫83% | Market | |
| 0,04104855 | +0٫51% | Market | |
| 0,0408422 | -0٫59% | Market | |
| 0,04108599 | +0٫48% | Market | |
| 0,04088975 | -0٫48% | Market | |
| 0,04108844 | -3٫04% | Market | |
| 0,04237452 | +1٫76% | Market | |
| 0,04163975 | +1٫49% | Market | |
| 0,04102801 | -0٫14% | Market | |
| 0,0410867 | +0٫07% | Market | |
| 0,04105825 | -0٫58% | Market | |
| 0,04129668 | +0٫53% | Market | |
| 0,04107767 | -0٫33% | Market | |
| 0,04121248 | +0٫91% | Market | |
| 0,0408422 | +0٫28% | Market | |
| 0,04072877 | -0٫15% | Market | |
| 0,0407882 | +0٫35% | Market | |
| 0,04064547 | -1٫78% | Market | |
| 0,04138018 | +0٫63% | Market | |
| 0,04112006 | +0٫42% | Market | |
| 0,0409466 | -0٫62% | Market | |
| 0,04120117 | +0٫28% | Market | |
| 0,04108791 | +0٫00% | Market | |
| 0,0410867 | -0٫43% | Market | |
| 0,04126279 | +0٫35% | Market | |
| 0,04112086 | +0٫17% | Market | |
| 0,04105058 | -0٫64% | Market | |
| 0,04131373 | -2٫82% | Market | |
| 0,04251216 | +2٫10% | Market | |
| 0,04163975 | -0٫10% | Market | |
| 0,04168151 | -0٫26% | Market | |
| 0,04179104 | -0٫06% | Market | |
| 0,04181656 | -1٫29% | Market | |
| 0,04236123 | +0٫00% | Market | |
| 0,04236123 | +1٫79% | Market | |
| 0,04161735 | -0٫34% | Market | |
| 0,04175743 | -0٫44% | Market | |
| 0,04194198 | -0٫26% | Market | |
| 0,0420508 | +0٫08% | Market | |
| 0,04201745 | +0٫14% | Market | |
| 0,04195922 | +5٫32% | Market | |
| 0,03984064 | -5٫48% | Market | |
| 0,04215247 | -0٫84% | Market | |
| 0,04250749 | +1٫88% | Market | |
| 0,04172396 | +1٫02% | Market | |
| 0,04130306 | -1٫08% | Market | |
| 0,04175609 | +0٫20% | Market | |
| 0,04167365 | +0٫90% | Market | |
| 0,04130306 | -2٫17% | Market | |
| 0,04221868 | +1٫29% | Market | |
| 0,04168151 | -2٫76% | Market | |
| 0,04286433 | +1٫37% | Market | |
| 0,04228594 | +0٫71% | Market | |
| 0,04198695 | -1٫14% | Market | |
| 0,04247023 | +2٫53% | Market | |
| 0,04142211 | +0٫32% | Market | |
| 0,04129064 | +0٫76% | Market | |
| 0,04098039 | +0٫64% | Market | |
| 0,04071914 | -0٫65% | Market | |
| 0,04098608 | +0٫08% | Market | |
| 0,04095254 | +0٫15% | Market | |
| 0,04089051 | -0٫02% | Market | |
| 0,040898 | -0٫12% | Market | |
| 0,04094726 | -0٫40% | Market | |
| 0,04111186 | +0٫29% | Market | |
| 0,04099447 | -0٫08% | Market | |
| 0,04102841 | +0% | Market | |
| 0,04102841 | +0٫44% | Market | |
| 0,04085031 | -0٫35% | Market | |
| 0,04099263 | -1٫93% | Market | |
| 0,04179907 | +1٫24% | Market | |
| 0,04128794 | -3٫68% | Market | |
| 0,04286433 | +4٫43% | Market | |
| 0,04104433 | -0٫41% | Market | |
| 0,04121422 | -1٫95% | Market | |
| 0,04203421 | +2٫06% | Market | |
| 0,04118519 | +0% | Market | |
| 0,04118519 | +0٫07% | Market | |
| 0,04115763 | +0٫13% | Market | |
| 0,04110347 | +0٫18% | Market | |
| 0,04103143 | -0٫10% | Market | |
| 0,04107336 | -0٫15% | Market | |
| 0,04113301 | +0٫17% | Market | |
| 0,04106299 | -1٫56% | Market | |
| 0,04171558 | +1٫60% | Market | |
| 0,04105807 | +0٫82% | Market | |
| 0,04072615 | +0٫25% | Market | |
| 0,04062378 | -0٫39% | Market | |
| 0,04078484 | +0٫04% | Market | |
| 0,04076807 | -0٫42% | Market | |
| 0,04093934 | +0% | Market | |
| 0,04093934 | +0٫67% | Market | |
| 0,04066634 | -0٫04% | Market | |
| 0,04068126 | -0٫80% | Market | |
| 0,04101124 | -0٫16% | Market | |
| 0,04107831 | +1٫57% | Market | |
| 0,04044218 | +0٫46% | Market | |
| 0,04025641 | +0٫21% | Market | |
| 0,04017391 | +0٫04% | Market | |
| 0,04015596 | -0٫03% | Market | |
| 0,04016854 | +0٫45% | Market | |
| 0,03999034 | -0٫43% | Market | |
| 0,04016505 | -0٫79% | Market | |
| 0,04048591 | -0٫10% | Market | |
| 0,04052491 | +1٫32% | Market | |
| 0,03999514 | +0% | Market | |
| 0,03999514 | -2٫32% | Market | |
| 0,04094415 | +1٫68% | Market | |
| 0,04026758 | +0٫05% | Market | |
| 0,0402482 | +0٫90% | Market | |
| 0,03988802 | +0٫30% | Market | |
| 0,03976745 | -0٫16% | Market | |
| 0,0398319 | +0% | Market | |
| 0,0398319 | -0٫97% | Market | |
| 0,04022304 | -1٫92% | Market | |
| 0,04101124 | +2٫34% | Market | |
| 0,04007479 | -0٫54% | Market | |
| 0,04029326 | +0٫05% | Market | |
| 0,04027357 | +0٫32% | Market | |
| 0,04014634 | -1٫89% | Market | |
| 0,04091883 | +1٫76% | Market | |
| 0,0402112 | +0٫29% | Market | |
| 0,04009674 | -0٫34% | Market | |
| 0,04023357 | -1٫92% | Market | |
| 0,04102052 | -0٫28% | Market | |
| 0,04113701 | +1٫80% | Market | |
| 0,04041096 | +0٫76% | Market | |
| 0,04010732 | +0٫32% | Market | |
| 0,03997763 | -0٫38% | Market | |
| 0,04013064 | -1٫38% | Market | |
| 0,0406926 | +1٫15% | Market | |
| 0,04023143 | +0٫57% | Market | |
| 0,04000487 | -1٫00% | Market | |
| 0,04040734 | +0٫21% | Market | |
| 0,04032416 | -2٫14% | Market | |
| 0,0412041 | +2٫07% | Market | |
| 0,0403691 | +0٫01% | Market | |
| 0,04036417 | -2٫03% | Market | |
| 0,04119935 | +2٫24% | Market | |
| 0,04029484 | -0٫01% | Market | |
| 0,04029851 | +0٫60% | Market | |
| 0,04005865 | -0٫53% | Market | |
| 0,04027067 | -0٫98% | Market | |
| 0,04067063 | +0% | Market | |
| 0,04067063 | +0٫30% | Market | |
| 0,04055006 | +0٫31% | Market | |
| 0,04042469 | -0٫97% | Market | |
| 0,04082148 | +0٫55% | Market | |
| 0,04059701 | +0٫45% | Market | |
| 0,0404142 | -1٫50% | Market | |
| 0,041028 | +1٫57% | Market | |
| 0,04039351 | +0٫42% | Market | |
| 0,04022549 | +0% | Market | |
| 0,04022549 | +0٫11% | Market | |
| 0,04018209 | -0٫16% | Market | |
| 0,0402482 | -1٫19% | Market | |
| 0,04073156 | -1٫25% | Market | |
| 0,04124878 | +0% | Market | |
| 0,04124878 | +0٫76% | Market | |
| 0,04093577 | +0٫49% | Market | |
| 0,04073453 | -0٫02% | Market | |
| 0,04074292 | +2٫44% | Market | |
| 0,03977193 | +0٫19% | Market | |
| 0,03969458 | +0% | Market | |
| 0,03969458 | -1٫81% | Market | |
| 0,04042428 | +1٫79% | Market | |
| 0,03971303 | -0٫43% | Market | |
| 0,0398827 | +0٫07% | Market | |
| 0,03985366 | -0٫37% | Market | |
| 0,04 | -0٫24% | Market | |
| 0,04009727 | +0٫98% | Market | |
| 0,03970732 | -0٫51% | Market | |
| 0,03991177 | +0٫22% | Market | |
| 0,03982388 | +0٫59% | Market | |
| 0,03959144 | -2٫20% | Market | |
| 0,04048298 | +1٫98% | Market | |
| 0,03969712 | +0% | Market | |
| 0,03969712 | +0٫97% | Market | |
| 0,0393162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.