XPF/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0410099 | -5٫40% | Market | |
| 0,04335235 | +6٫05% | Market | |
| 0,04087771 | -0٫67% | Market | |
| 0,04115528 | +0٫10% | Market | |
| 0,04111215 | -0٫25% | Market | |
| 0,04121368 | -3٫96% | Market | |
| 0,0429119 | +0٫61% | Market | |
| 0,04265215 | +4٫31% | Market | |
| 0,04088811 | -1٫72% | Market | |
| 0,04160377 | -2٫77% | Market | |
| 0,04279102 | +2٫85% | Market | |
| 0,04160377 | -4٫17% | Market | |
| 0,04341267 | -0٫20% | Market | |
| 0,04349931 | +5٫13% | Market | |
| 0,04137712 | -4٫46% | Market | |
| 0,04330913 | +5٫25% | Market | |
| 0,04115024 | +0% | Market | |
| 0,04115024 | -3٫19% | Market | |
| 0,0425067 | -1٫70% | Market | |
| 0,04323997 | +5٫24% | Market | |
| 0,04108736 | +0% | Market | |
| 0,04108736 | -0٫24% | Market | |
| 0,04118421 | +0٫29% | Market | |
| 0,04106403 | +0٫03% | Market | |
| 0,04105313 | +0% | Market | |
| 0,04105313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.