XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01647794 | -0٫24% | Market | |
| 0,01651769 | +0٫72% | Market | |
| 0,01640009 | -0٫24% | Market | |
| 0,01643961 | +0٫42% | Market | |
| 0,01637111 | -0٫83% | Market | |
| 0,01650737 | +0٫13% | Market | |
| 0,01648665 | -0٫11% | Market | |
| 0,01650457 | +0٫30% | Market | |
| 0,01645552 | +0٫06% | Market | |
| 0,01644571 | -0٫48% | Market | |
| 0,01652479 | +0٫50% | Market | |
| 0,01644264 | +0٫25% | Market | |
| 0,01640115 | +0٫14% | Market | |
| 0,0163785 | -0٫29% | Market | |
| 0,01642622 | -0٫10% | Market | |
| 0,01644306 | -0٫10% | Market | |
| 0,01645962 | +0٫11% | Market | |
| 0,01644158 | -0٫21% | Market | |
| 0,01647634 | -0٫48% | Market | |
| 0,0165562 | -0٫45% | Market | |
| 0,01663042 | +0٫00% | Market | |
| 0,01663076 | -0٫76% | Market | |
| 0,01675805 | -0٫59% | Market | |
| 0,01685761 | +0٫17% | Market | |
| 0,01682953 | +0٫08% | Market | |
| 0,01681637 | -0٫15% | Market | |
| 0,01684151 | +0٫12% | Market | |
| 0,01682062 | -0٫31% | Market | |
| 0,0168726 | -0٫46% | Market | |
| 0,01694994 | +0٫07% | Market | |
| 0,01693821 | +0٫22% | Market | |
| 0,01690044 | +0٫17% | Market | |
| 0,01687238 | +0٫18% | Market | |
| 0,01684277 | +0٫18% | Market | |
| 0,0168119 | +0٫22% | Market | |
| 0,0167749 | +0٫49% | Market | |
| 0,01669264 | -0٫84% | Market | |
| 0,01683345 | +0٫91% | Market | |
| 0,016682 | -0٫13% | Market | |
| 0,01670314 | +0٫76% | Market | |
| 0,01657638 | -0٫06% | Market | |
| 0,01658562 | -0٫75% | Market | |
| 0,01671064 | +0٫25% | Market | |
| 0,01666902 | +0٫13% | Market | |
| 0,01664802 | -0٫12% | Market | |
| 0,01666783 | +0٫25% | Market | |
| 0,01662627 | +0٫20% | Market | |
| 0,0165926 | +0٫82% | Market | |
| 0,01645692 | +0٫04% | Market | |
| 0,01645046 | +0٫57% | Market | |
| 0,01635783 | -0٫41% | Market | |
| 0,01642471 | -0٫84% | Market | |
| 0,01656387 | -0٫61% | Market | |
| 0,01666602 | +0٫07% | Market | |
| 0,01665448 | +0٫22% | Market | |
| 0,01661874 | +0٫33% | Market | |
| 0,01656388 | -0٫37% | Market | |
| 0,01662507 | -0٫46% | Market | |
| 0,01670227 | +0٫47% | Market | |
| 0,01662432 | -0٫54% | Market | |
| 0,01671443 | +0٫89% | Market | |
| 0,01656636 | +0٫13% | Market | |
| 0,01654426 | +0٫04% | Market | |
| 0,01653704 | -0٫07% | Market | |
| 0,01654849 | -0٫44% | Market | |
| 0,01662171 | +0٫21% | Market | |
| 0,0165867 | +0٫23% | Market | |
| 0,01654837 | -0٫31% | Market | |
| 0,01659941 | -0٫57% | Market | |
| 0,0166949 | +0٫28% | Market | |
| 0,01664749 | -0٫25% | Market | |
| 0,0166887 | +0٫38% | Market | |
| 0,01662582 | -0٫76% | Market | |
| 0,01675323 | +0٫47% | Market | |
| 0,01667403 | +0٫36% | Market | |
| 0,01661395 | -0٫77% | Market | |
| 0,01674255 | -0٫03% | Market | |
| 0,01674794 | +0٫69% | Market | |
| 0,0166331 | -0٫23% | Market | |
| 0,01667119 | -0٫29% | Market | |
| 0,01672013 | -0٫43% | Market | |
| 0,01679165 | +0٫12% | Market | |
| 0,01677117 | +0٫29% | Market | |
| 0,0167219 | -0٫20% | Market | |
| 0,0167548 | -0٫24% | Market | |
| 0,01679487 | -0٫89% | Market | |
| 0,01694618 | +1٫03% | Market | |
| 0,0167739 | -0٫14% | Market | |
| 0,01679667 | +0٫50% | Market | |
| 0,01671243 | -1٫34% | Market | |
| 0,01694027 | -0٫43% | Market | |
| 0,01701301 | +0٫58% | Market | |
| 0,01691416 | +0٫08% | Market | |
| 0,01690087 | +0٫79% | Market | |
| 0,01676921 | -0٫22% | Market | |
| 0,01680678 | -0٫56% | Market | |
| 0,01690139 | +0٫67% | Market | |
| 0,0167893 | +0٫41% | Market | |
| 0,01672078 | +0٫26% | Market | |
| 0,01667727 | +0٫55% | Market | |
| 0,01658592 | -0٫49% | Market | |
| 0,0166681 | +1٫04% | Market | |
| 0,01649632 | -0٫95% | Market | |
| 0,01665492 | +0٫90% | Market | |
| 0,016506 | +0٫29% | Market | |
| 0,0164578 | -0٫79% | Market | |
| 0,01658913 | +0٫56% | Market | |
| 0,01649718 | +0٫18% | Market | |
| 0,01646777 | -0٫10% | Market | |
| 0,01648369 | +0٫58% | Market | |
| 0,01638825 | -1٫64% | Market | |
| 0,01666126 | +0٫91% | Market | |
| 0,01651058 | +0٫58% | Market | |
| 0,01641501 | -0٫62% | Market | |
| 0,016518 | +0٫23% | Market | |
| 0,01648049 | -0٫93% | Market | |
| 0,01663511 | -1٫02% | Market | |
| 0,01680678 | +1٫61% | Market | |
| 0,01653986 | +0٫23% | Market | |
| 0,01650211 | -0٫28% | Market | |
| 0,01654901 | -0٫28% | Market | |
| 0,01659578 | +0٫76% | Market | |
| 0,01647055 | -0٫28% | Market | |
| 0,01651637 | -0٫45% | Market | |
| 0,01659069 | +1٫00% | Market | |
| 0,01642655 | -0٫35% | Market | |
| 0,0164843 | -0٫08% | Market | |
| 0,01649756 | +0٫07% | Market | |
| 0,01648593 | +0٫12% | Market | |
| 0,01646604 | -0٫17% | Market | |
| 0,01649387 | -0٫07% | Market | |
| 0,0165048 | +0٫42% | Market | |
| 0,01643611 | -1٫12% | Market | |
| 0,01662201 | +0٫63% | Market | |
| 0,01651856 | +0٫94% | Market | |
| 0,01636517 | -0٫35% | Market | |
| 0,0164229 | -0٫63% | Market | |
| 0,01652682 | -0٫08% | Market | |
| 0,01653986 | +0٫30% | Market | |
| 0,01649054 | -0٫38% | Market | |
| 0,0165537 | -0٫57% | Market | |
| 0,01664807 | -0٫17% | Market | |
| 0,01667683 | +0٫22% | Market | |
| 0,01664024 | -0٫07% | Market | |
| 0,01665153 | -0٫84% | Market | |
| 0,01679274 | +0٫69% | Market | |
| 0,01667697 | -0٫94% | Market | |
| 0,01683591 | -0٫29% | Market | |
| 0,01688461 | -0٫35% | Market | |
| 0,0169447 | -0٫27% | Market | |
| 0,01699073 | -0٫14% | Market | |
| 0,01701533 | +0٫40% | Market | |
| 0,01694675 | -0٫48% | Market | |
| 0,01702894 | -0٫01% | Market | |
| 0,01703095 | +0٫40% | Market | |
| 0,01696308 | +0٫12% | Market | |
| 0,01694269 | -0٫25% | Market | |
| 0,01698496 | -0٫45% | Market | |
| 0,01706212 | -0٫19% | Market | |
| 0,01709464 | +2٫78% | Market | |
| 0,01663208 | -2٫23% | Market | |
| 0,01701153 | +0٫10% | Market | |
| 0,01699463 | +0٫14% | Market | |
| 0,01697035 | +0٫28% | Market | |
| 0,01692227 | +0٫11% | Market | |
| 0,01690321 | -0٫53% | Market | |
| 0,0169933 | -0٫41% | Market | |
| 0,01706251 | +0٫33% | Market | |
| 0,01700658 | -0٫30% | Market | |
| 0,01705763 | +0٫18% | Market | |
| 0,01702768 | +0٫10% | Market | |
| 0,01701063 | +0٫22% | Market | |
| 0,01697366 | +0٫18% | Market | |
| 0,01694301 | +0٫51% | Market | |
| 0,01685743 | -0٫04% | Market | |
| 0,01686406 | -0٫28% | Market | |
| 0,01691169 | +0٫01% | Market | |
| 0,01690981 | -0٫46% | Market | |
| 0,01698797 | +0٫25% | Market | |
| 0,0169456 | +0٫01% | Market | |
| 0,01694475 | -0٫30% | Market | |
| 0,0169962 | +0٫25% | Market | |
| 0,01695379 | +0٫00% | Market | |
| 0,01695348 | -0٫44% | Market | |
| 0,01702851 | -1٫26% | Market | |
| 0,01724655 | +0٫21% | Market | |
| 0,01721082 | +0٫06% | Market | |
| 0,01720124 | -0٫35% | Market | |
| 0,01726175 | +0٫31% | Market | |
| 0,01720899 | +0٫31% | Market | |
| 0,01715563 | -0٫18% | Market | |
| 0,01718571 | +0٫07% | Market | |
| 0,0171732 | -0٫14% | Market | |
| 0,01719757 | +0٫20% | Market | |
| 0,01716297 | +0٫03% | Market | |
| 0,0171585 | -0٫09% | Market | |
| 0,01717342 | -0٫43% | Market | |
| 0,01724778 | +0٫65% | Market | |
| 0,01713562 | +0٫81% | Market | |
| 0,01699757 | -0٫73% | Market | |
| 0,01712197 | +1٫15% | Market | |
| 0,01692812 | -0٫40% | Market | |
| 0,01699561 | +0٫26% | Market | |
| 0,01695205 | +0٫20% | Market | |
| 0,01691782 | -0٫24% | Market | |
| 0,01695816 | +0٫38% | Market | |
| 0,01689331 | +0٫01% | Market | |
| 0,01689219 | -0٫22% | Market | |
| 0,01692941 | +0٫16% | Market | |
| 0,01690233 | -0٫44% | Market | |
| 0,01697659 | +0٫17% | Market | |
| 0,01694764 | -0٫31% | Market | |
| 0,017 | -0٫33% | Market | |
| 0,01705686 | -0٫17% | Market | |
| 0,01708523 | +0٫10% | Market | |
| 0,01706771 | +0٫28% | Market | |
| 0,01701956 | +0٫25% | Market | |
| 0,01697676 | -0٫13% | Market | |
| 0,01699839 | +0٫92% | Market | |
| 0,016843 | -0٫01% | Market | |
| 0,01684423 | -0٫11% | Market | |
| 0,01686219 | +0٫26% | Market | |
| 0,01681764 | -0٫49% | Market | |
| 0,01690126 | -0٫07% | Market | |
| 0,01691299 | +0٫04% | Market | |
| 0,0169063 | -0٫44% | Market | |
| 0,01698159 | -0٫10% | Market | |
| 0,01699902 | +0٫08% | Market | |
| 0,01698497 | +0٫14% | Market | |
| 0,01696139 | +0٫24% | Market | |
| 0,01692143 | +0٫20% | Market | |
| 0,01688783 | +0٫20% | Market | |
| 0,01685387 | +0٫12% | Market | |
| 0,01683297 | +0٫41% | Market | |
| 0,01676464 | +0٫22% | Market | |
| 0,01672786 | +0٫69% | Market | |
| 0,01661309 | +0٫55% | Market | |
| 0,0165216 | +0٫01% | Market | |
| 0,01652034 | +0٫38% | Market | |
| 0,01645702 | -0٫23% | Market | |
| 0,01649441 | -0٫30% | Market | |
| 0,01654391 | -0٫07% | Market | |
| 0,01655571 | -0٫82% | Market | |
| 0,01669191 | -0٫01% | Market | |
| 0,01669405 | +0٫63% | Market | |
| 0,01658888 | -0٫33% | Market | |
| 0,0166438 | -0٫02% | Market | |
| 0,01664638 | +0٫16% | Market | |
| 0,01661897 | -0٫09% | Market | |
| 0,01663426 | +0٫03% | Market | |
| 0,01662905 | +0٫16% | Market | |
| 0,01660296 | -0٫16% | Market | |
| 0,01662912 | -0٫79% | Market | |
| 0,01676104 | +0٫32% | Market | |
| 0,01670749 | -0٫39% | Market | |
| 0,01677224 | +1٫39% | Market | |
| 0,01654224 | -0٫05% | Market | |
| 0,0165501 | -0٫02% | Market | |
| 0,01655271 | +0٫46% | Market | |
| 0,01647688 | +0٫52% | Market | |
| 0,01639176 | -0٫19% | Market | |
| 0,01642339 | +0٫29% | Market | |
| 0,0163751 | -0٫28% | Market | |
| 0,01642041 | +0٫34% | Market | |
| 0,01636551 | -0٫70% | Market | |
| 0,01648041 | +0٫41% | Market | |
| 0,01641368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.