XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01684886 | +0٫07% | Market | |
| 0,01683705 | -2٫94% | Market | |
| 0,01734659 | +3٫55% | Market | |
| 0,01675237 | -2٫98% | Market | |
| 0,01726604 | +2٫89% | Market | |
| 0,01678185 | +0٫40% | Market | |
| 0,0167147 | -3٫42% | Market | |
| 0,01730719 | +3٫84% | Market | |
| 0,01666751 | +0٫24% | Market | |
| 0,01662796 | -2٫69% | Market | |
| 0,01708812 | +3٫16% | Market | |
| 0,01656439 | -0٫25% | Market | |
| 0,01660643 | +0٫50% | Market | |
| 0,01652437 | +0٫17% | Market | |
| 0,01649573 | -0٫59% | Market | |
| 0,01659301 | +0٫64% | Market | |
| 0,01648805 | +0٫39% | Market | |
| 0,01642473 | +0٫09% | Market | |
| 0,01640962 | -0٫83% | Market | |
| 0,01654727 | +0٫80% | Market | |
| 0,01641535 | -0٫11% | Market | |
| 0,01643324 | +0٫32% | Market | |
| 0,01638065 | -0٫12% | Market | |
| 0,01640078 | +0٫03% | Market | |
| 0,01639624 | +0٫06% | Market | |
| 0,0163859 | -0٫46% | Market | |
| 0,01646227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.