XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01676756 | +0٫41% | Market | |
| 0,01669991 | +0٫54% | Market | |
| 0,01660964 | +0٫04% | Market | |
| 0,0166029 | +0٫63% | Market | |
| 0,01649954 | +0٫14% | Market | |
| 0,01647695 | -3٫00% | Market | |
| 0,01698568 | +2٫72% | Market | |
| 0,01653607 | -0٫35% | Market | |
| 0,01659448 | -2٫47% | Market | |
| 0,01701437 | +2٫40% | Market | |
| 0,01661553 | -3٫00% | Market | |
| 0,01712902 | -0٫25% | Market | |
| 0,01717225 | +2٫73% | Market | |
| 0,0167155 | -3٫10% | Market | |
| 0,01725088 | +3٫07% | Market | |
| 0,01673681 | +0٫08% | Market | |
| 0,01672422 | -3٫29% | Market | |
| 0,0172924 | +0٫23% | Market | |
| 0,01725352 | +2٫85% | Market | |
| 0,01677556 | -0٫03% | Market | |
| 0,01678121 | +0٫07% | Market | |
| 0,01676898 | -0٫25% | Market | |
| 0,01681102 | +0٫55% | Market | |
| 0,01671923 | -0٫45% | Market | |
| 0,01679511 | -3٫07% | Market | |
| 0,01732665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.