XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02142511 | +0٫60% | Market | |
| 0,02129793 | -0٫88% | Market | |
| 0,02148792 | +1٫38% | Market | |
| 0,02119575 | -0٫18% | Market | |
| 0,02123372 | +0٫43% | Market | |
| 0,02114204 | +0٫07% | Market | |
| 0,02112667 | -1٫09% | Market | |
| 0,02136018 | +0٫71% | Market | |
| 0,02120952 | -0٫70% | Market | |
| 0,0213598 | +0٫12% | Market | |
| 0,02133461 | +0٫07% | Market | |
| 0,02131964 | +0٫64% | Market | |
| 0,02118454 | -0٫96% | Market | |
| 0,0213893 | -0٫23% | Market | |
| 0,02143942 | +0٫10% | Market | |
| 0,02141868 | +0٫96% | Market | |
| 0,02121456 | -0٫06% | Market | |
| 0,02122805 | -0٫19% | Market | |
| 0,02126759 | -0٫11% | Market | |
| 0,02129085 | -0٫13% | Market | |
| 0,02131896 | -0٫06% | Market | |
| 0,02133206 | -0٫07% | Market | |
| 0,02134721 | -1٫02% | Market | |
| 0,02156763 | +0٫08% | Market | |
| 0,02155033 | +1٫07% | Market | |
| 0,02132315 | -0٫19% | Market | |
| 0,02136438 | -0٫23% | Market | |
| 0,02141469 | -0٫53% | Market | |
| 0,02152878 | +0٫18% | Market | |
| 0,02149071 | +1٫12% | Market | |
| 0,02125333 | -0٫18% | Market | |
| 0,02129152 | -0٫95% | Market | |
| 0,02149608 | +0٫07% | Market | |
| 0,02148184 | +0٫14% | Market | |
| 0,02145216 | -1٫13% | Market | |
| 0,02169822 | +1٫33% | Market | |
| 0,02141245 | -0٫07% | Market | |
| 0,02142746 | +0٫18% | Market | |
| 0,02138837 | -0٫57% | Market | |
| 0,02151191 | +0٫93% | Market | |
| 0,02131295 | -0٫46% | Market | |
| 0,02141225 | +0٫15% | Market | |
| 0,02137948 | +0٫28% | Market | |
| 0,02131884 | -0٫02% | Market | |
| 0,02132367 | -0٫30% | Market | |
| 0,0213878 | +0٫13% | Market | |
| 0,02135899 | +0٫32% | Market | |
| 0,02129045 | -0٫16% | Market | |
| 0,02132471 | -1٫36% | Market | |
| 0,02161938 | +0٫20% | Market | |
| 0,02157715 | +0٫12% | Market | |
| 0,02155031 | +1٫08% | Market | |
| 0,02132035 | -0٫20% | Market | |
| 0,02136348 | -0٫23% | Market | |
| 0,02141288 | +0٫43% | Market | |
| 0,02132035 | -0٫22% | Market | |
| 0,02136683 | -0٫15% | Market | |
| 0,02139971 | +0٫21% | Market | |
| 0,02135449 | -0٫07% | Market | |
| 0,02136952 | +0٫23% | Market | |
| 0,02132127 | -0٫06% | Market | |
| 0,02133366 | -0٫30% | Market | |
| 0,02139886 | -0٫16% | Market | |
| 0,02143238 | -0٫19% | Market | |
| 0,02147343 | +0٫13% | Market | |
| 0,0214454 | +0٫17% | Market | |
| 0,02140887 | +0٫20% | Market | |
| 0,02136698 | -0٫31% | Market | |
| 0,02143431 | -0٫01% | Market | |
| 0,02143658 | +0٫12% | Market | |
| 0,02141044 | -0٫24% | Market | |
| 0,02146282 | +0٫07% | Market | |
| 0,02144723 | +0٫06% | Market | |
| 0,02143418 | -0٫54% | Market | |
| 0,02155088 | +0٫28% | Market | |
| 0,0214902 | -0٫81% | Market | |
| 0,02166601 | +0٫78% | Market | |
| 0,02149754 | -0٫26% | Market | |
| 0,02155343 | -0٫79% | Market | |
| 0,02172612 | -0٫23% | Market | |
| 0,0217769 | -0٫26% | Market | |
| 0,02183391 | +0٫92% | Market | |
| 0,02163403 | +0٫03% | Market | |
| 0,02162722 | -0٫02% | Market | |
| 0,02163247 | +0٫32% | Market | |
| 0,0215633 | +0٫05% | Market | |
| 0,02155186 | +0٫87% | Market | |
| 0,02136602 | -1٫38% | Market | |
| 0,02166505 | -0٫08% | Market | |
| 0,02168216 | -1٫80% | Market | |
| 0,0220793 | +1٫38% | Market | |
| 0,0217794 | +0٫52% | Market | |
| 0,02166699 | +0٫97% | Market | |
| 0,02145806 | -1٫26% | Market | |
| 0,02173083 | +0٫08% | Market | |
| 0,02171445 | +0٫94% | Market | |
| 0,02151262 | +0٫11% | Market | |
| 0,02148809 | +0٫42% | Market | |
| 0,02139903 | -0٫02% | Market | |
| 0,02140433 | +0٫65% | Market | |
| 0,02126621 | -0٫29% | Market | |
| 0,02132722 | +0٫43% | Market | |
| 0,02123694 | +0٫17% | Market | |
| 0,02120135 | -0٫53% | Market | |
| 0,02131465 | +0٫35% | Market | |
| 0,02123985 | -0٫17% | Market | |
| 0,0212767 | -0٫47% | Market | |
| 0,02137793 | +0٫34% | Market | |
| 0,02130646 | -0٫56% | Market | |
| 0,02142725 | -0٫01% | Market | |
| 0,02142915 | +0٫33% | Market | |
| 0,02135965 | -0٫14% | Market | |
| 0,02138911 | -0٫25% | Market | |
| 0,02144314 | -0٫77% | Market | |
| 0,02161028 | +0٫71% | Market | |
| 0,02145806 | -0٫64% | Market | |
| 0,02159644 | +0٫03% | Market | |
| 0,02158895 | -0٫09% | Market | |
| 0,02160786 | -1٫15% | Market | |
| 0,02185978 | +0٫03% | Market | |
| 0,02185348 | +1٫27% | Market | |
| 0,02157988 | -0٫44% | Market | |
| 0,02167426 | +0٫14% | Market | |
| 0,02164319 | -1٫12% | Market | |
| 0,02188732 | +0٫79% | Market | |
| 0,02171531 | +0٫20% | Market | |
| 0,0216718 | +0٫07% | Market | |
| 0,02165737 | -0٫31% | Market | |
| 0,02172496 | -0٫18% | Market | |
| 0,02176424 | -0٫10% | Market | |
| 0,02178599 | +0٫11% | Market | |
| 0,02176308 | +0٫16% | Market | |
| 0,02172856 | +0٫49% | Market | |
| 0,0216224 | -1٫28% | Market | |
| 0,02190326 | +0٫50% | Market | |
| 0,02179355 | +0٫91% | Market | |
| 0,02159644 | -1٫02% | Market | |
| 0,02181872 | -0٫27% | Market | |
| 0,02187889 | -0٫21% | Market | |
| 0,02192474 | +0٫08% | Market | |
| 0,02190791 | -1٫28% | Market | |
| 0,02219307 | +0٫67% | Market | |
| 0,02204532 | -0٫14% | Market | |
| 0,02207549 | +0٫74% | Market | |
| 0,02191254 | -0٫59% | Market | |
| 0,02204284 | -0٫06% | Market | |
| 0,0220559 | -0٫01% | Market | |
| 0,02205839 | +0٫37% | Market | |
| 0,02197657 | -0٫78% | Market | |
| 0,02214941 | +0٫09% | Market | |
| 0,02212977 | +0٫16% | Market | |
| 0,0220953 | -0٫38% | Market | |
| 0,02217924 | +0٫23% | Market | |
| 0,02212928 | +0٫07% | Market | |
| 0,02211305 | -0٫39% | Market | |
| 0,02220049 | -0٫28% | Market | |
| 0,02226353 | +0٫07% | Market | |
| 0,022249 | +1٫97% | Market | |
| 0,02181872 | -2٫03% | Market | |
| 0,02226995 | -0٫15% | Market | |
| 0,02230405 | -0٫02% | Market | |
| 0,02230825 | +0٫11% | Market | |
| 0,02228444 | +0% | Market | |
| 0,02228444 | -0٫12% | Market | |
| 0,02231034 | +0٫06% | Market | |
| 0,02229669 | -0٫14% | Market | |
| 0,02232809 | -0٫17% | Market | |
| 0,02236534 | +0٫16% | Market | |
| 0,02233005 | +0٫10% | Market | |
| 0,02230807 | +0٫27% | Market | |
| 0,02224711 | +0٫06% | Market | |
| 0,02223327 | +0٫37% | Market | |
| 0,02215146 | +0٫61% | Market | |
| 0,02201657 | -0٫22% | Market | |
| 0,02206575 | +0٫51% | Market | |
| 0,02195352 | -0٫22% | Market | |
| 0,02200294 | -1٫03% | Market | |
| 0,02223288 | +1٫36% | Market | |
| 0,02193385 | -0٫23% | Market | |
| 0,02198443 | +0٫09% | Market | |
| 0,02196382 | +0٫01% | Market | |
| 0,02196214 | -0٫14% | Market | |
| 0,02199223 | -0٫36% | Market | |
| 0,02207114 | +0٫31% | Market | |
| 0,02200386 | +0٫04% | Market | |
| 0,02199398 | -0٫11% | Market | |
| 0,02201721 | +0٫18% | Market | |
| 0,02197874 | -0٫19% | Market | |
| 0,02202039 | -0٫14% | Market | |
| 0,02205151 | -0٫01% | Market | |
| 0,02205394 | +0٫17% | Market | |
| 0,02201652 | +0٫04% | Market | |
| 0,0220068 | +0٫09% | Market | |
| 0,02198651 | +0٫11% | Market | |
| 0,02196278 | -0٫37% | Market | |
| 0,02204355 | +0٫44% | Market | |
| 0,02194614 | +0٫42% | Market | |
| 0,02185523 | -0٫42% | Market | |
| 0,02194667 | +0٫43% | Market | |
| 0,02185199 | -1٫46% | Market | |
| 0,0221758 | +0٫97% | Market | |
| 0,02196382 | -0٫89% | Market | |
| 0,02216118 | +0٫68% | Market | |
| 0,02201075 | +0٫18% | Market | |
| 0,02197069 | +0٫01% | Market | |
| 0,0219678 | -0٫27% | Market | |
| 0,02202806 | +0٫27% | Market | |
| 0,02196887 | -1٫31% | Market | |
| 0,02226114 | +0٫07% | Market | |
| 0,02224526 | -0٫30% | Market | |
| 0,02231152 | +0٫94% | Market | |
| 0,02210406 | -0٫13% | Market | |
| 0,02213209 | +0٫32% | Market | |
| 0,02206244 | +0٫21% | Market | |
| 0,02201634 | +0٫28% | Market | |
| 0,021955 | -0٫40% | Market | |
| 0,02204403 | +0٫87% | Market | |
| 0,02185302 | -0٫24% | Market | |
| 0,02190648 | -0٫28% | Market | |
| 0,02196908 | -0٫12% | Market | |
| 0,02199509 | -0٫24% | Market | |
| 0,02204765 | -0٫05% | Market | |
| 0,02205807 | +0٫09% | Market | |
| 0,02203839 | -0٫11% | Market | |
| 0,02206299 | -0٫08% | Market | |
| 0,02208059 | -0٫06% | Market | |
| 0,02209389 | +0٫28% | Market | |
| 0,02203128 | -0٫21% | Market | |
| 0,02207874 | -0٫24% | Market | |
| 0,02213254 | +0٫04% | Market | |
| 0,02212265 | +0٫31% | Market | |
| 0,02205399 | -0٫56% | Market | |
| 0,02217778 | +0٫40% | Market | |
| 0,02208874 | +0٫10% | Market | |
| 0,02206766 | +0٫67% | Market | |
| 0,02192012 | +0٫11% | Market | |
| 0,0218952 | +0٫11% | Market | |
| 0,02187113 | +0٫01% | Market | |
| 0,02186863 | -1٫25% | Market | |
| 0,02214608 | -0٫28% | Market | |
| 0,02220768 | +0٫86% | Market | |
| 0,02201876 | +0٫27% | Market | |
| 0,0219601 | -0٫71% | Market | |
| 0,02211805 | +0٫84% | Market | |
| 0,02193366 | -0٫37% | Market | |
| 0,02201447 | +0٫16% | Market | |
| 0,0219785 | +0٫04% | Market | |
| 0,02196939 | +0٫24% | Market | |
| 0,02191715 | +0٫14% | Market | |
| 0,02188698 | -0٫12% | Market | |
| 0,02191227 | -0٫88% | Market | |
| 0,02210706 | +0٫52% | Market | |
| 0,02199319 | -0٫38% | Market | |
| 0,02207625 | +0٫49% | Market | |
| 0,0219678 | -0٫20% | Market | |
| 0,02201176 | -0٫01% | Market | |
| 0,02201349 | +0٫50% | Market | |
| 0,02190439 | -0٫02% | Market | |
| 0,02190784 | -0٫01% | Market | |
| 0,021909 | +0٫43% | Market | |
| 0,02181615 | -0٫29% | Market | |
| 0,02187863 | +0٫05% | Market | |
| 0,02186712 | -0٫27% | Market | |
| 0,02192672 | +0٫49% | Market | |
| 0,02182056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.