XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02085313 | +0٫18% | Market | |
| 0,02081495 | -0٫24% | Market | |
| 0,02086411 | -0٫62% | Market | |
| 0,02099438 | -2٫56% | Market | |
| 0,02154601 | +2٫64% | Market | |
| 0,02099245 | -3٫33% | Market | |
| 0,02171484 | +2٫71% | Market | |
| 0,02114245 | -2٫97% | Market | |
| 0,02178958 | -0٫56% | Market | |
| 0,0219116 | +0٫21% | Market | |
| 0,0218653 | +3٫42% | Market | |
| 0,02114272 | +0٫77% | Market | |
| 0,02098216 | -3٫05% | Market | |
| 0,02164181 | -0٫04% | Market | |
| 0,02164962 | +2٫66% | Market | |
| 0,02108831 | +0٫28% | Market | |
| 0,02103008 | -0٫21% | Market | |
| 0,02107439 | +0٫34% | Market | |
| 0,02100235 | -0٫11% | Market | |
| 0,02102586 | -3٫33% | Market | |
| 0,0217492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.