XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00841301 | +0٫57% | Market | |
| 0,00836511 | -0٫15% | Market | |
| 0,00837757 | -0٫51% | Market | |
| 0,00842081 | +0٫40% | Market | |
| 0,00838754 | -2٫85% | Market | |
| 0,00863371 | +2٫71% | Market | |
| 0,00840554 | -0٫02% | Market | |
| 0,00840708 | -2٫70% | Market | |
| 0,00863993 | +2٫82% | Market | |
| 0,00840311 | -2٫89% | Market | |
| 0,00865294 | -0٫05% | Market | |
| 0,00865687 | +2٫98% | Market | |
| 0,00840643 | -2٫79% | Market | |
| 0,00864808 | +3٫11% | Market | |
| 0,00838732 | +0٫08% | Market | |
| 0,00838028 | -3٫19% | Market | |
| 0,00865672 | +0٫12% | Market | |
| 0,00864667 | +2٫92% | Market | |
| 0,00840143 | +0٫23% | Market | |
| 0,00838177 | -0٫29% | Market | |
| 0,00840631 | +0٫61% | Market | |
| 0,00835552 | -0٫32% | Market | |
| 0,0083827 | -3٫07% | Market | |
| 0,008648 | +2٫95% | Market | |
| 0,0084 | -3٫13% | Market | |
| 0,00867115 | +0٫06% | Market | |
| 0,00866567 | +0٫19% | Market | |
| 0,00864905 | +0٫06% | Market | |
| 0,00864413 | -0٫14% | Market | |
| 0,00865632 | +2٫90% | Market | |
| 0,00841207 | -2٫67% | Market | |
| 0,00864279 | +3٫04% | Market | |
| 0,00838749 | -3٫10% | Market | |
| 0,00865557 | -0٫03% | Market | |
| 0,00865856 | +0٫09% | Market | |
| 0,00865113 | +3٫08% | Market | |
| 0,00839248 | -2٫91% | Market | |
| 0,00864412 | +2٫72% | Market | |
| 0,00841554 | -2٫68% | Market | |
| 0,00864696 | +3٫16% | Market | |
| 0,00838248 | -3٫15% | Market | |
| 0,0086554 | +3٫12% | Market | |
| 0,00839338 | -3٫02% | Market | |
| 0,00865455 | +3٫35% | Market | |
| 0,0083737 | -0٫06% | Market | |
| 0,00837837 | -3٫09% | Market | |
| 0,00864544 | +3٫04% | Market | |
| 0,00839046 | +0٫04% | Market | |
| 0,00838694 | +0٫45% | Market | |
| 0,00834922 | -0٫37% | Market | |
| 0,00838019 | -0٫03% | Market | |
| 0,00838313 | +0٫12% | Market | |
| 0,00837281 | -0٫12% | Market | |
| 0,00838254 | -0٫75% | Market | |
| 0,00844588 | +0٫71% | Market | |
| 0,00838612 | -0٫01% | Market | |
| 0,00838719 | +0٫03% | Market | |
| 0,00838483 | -0٫01% | Market | |
| 0,00838571 | -0٫05% | Market | |
| 0,00839002 | +0٫04% | Market | |
| 0,00838688 | +0٫01% | Market | |
| 0,0083862 | +0٫84% | Market | |
| 0,0083167 | -0٫77% | Market | |
| 0,00838129 | -0٫10% | Market | |
| 0,00838928 | +0٫09% | Market | |
| 0,00838182 | -0٫33% | Market | |
| 0,00840973 | +0٫37% | Market | |
| 0,00837886 | -0٫01% | Market | |
| 0,00837971 | +0٫07% | Market | |
| 0,0083738 | -0٫19% | Market | |
| 0,00838975 | +0٫01% | Market | |
| 0,00838873 | +0٫05% | Market | |
| 0,00838488 | -0٫17% | Market | |
| 0,00839892 | +0٫27% | Market | |
| 0,00837609 | +0٫17% | Market | |
| 0,00836181 | -0٫29% | Market | |
| 0,00838588 | +0٫08% | Market | |
| 0,00837958 | -0٫02% | Market | |
| 0,00838164 | +0٫41% | Market | |
| 0,008347 | -0٫07% | Market | |
| 0,00835297 | -0٫23% | Market | |
| 0,00837207 | -0٫05% | Market | |
| 0,00837667 | +0٫04% | Market | |
| 0,00837366 | +0٫02% | Market | |
| 0,00837238 | -0٫17% | Market | |
| 0,00838687 | +0٫11% | Market | |
| 0,00837753 | -0٫02% | Market | |
| 0,00837936 | -0٫19% | Market | |
| 0,00839559 | +0٫01% | Market | |
| 0,00839446 | -0٫03% | Market | |
| 0,00839692 | -0٫06% | Market | |
| 0,00840163 | +0٫23% | Market | |
| 0,00838229 | -0٫02% | Market | |
| 0,0083841 | +0٫03% | Market | |
| 0,00838168 | -0٫19% | Market | |
| 0,00839757 | +0٫19% | Market | |
| 0,0083817 | -0٫05% | Market | |
| 0,00838602 | -0٫06% | Market | |
| 0,00839139 | +0٫06% | Market | |
| 0,00838641 | -0٫03% | Market | |
| 0,00838928 | -0٫05% | Market | |
| 0,00839358 | +0٫04% | Market | |
| 0,00839036 | +0٫00% | Market | |
| 0,00838996 | +0٫04% | Market | |
| 0,00838637 | -0٫06% | Market | |
| 0,00839157 | -0٫03% | Market | |
| 0,00839438 | +0٫08% | Market | |
| 0,0083879 | +0٫04% | Market | |
| 0,00838427 | -0٫23% | Market | |
| 0,00840321 | +0٫13% | Market | |
| 0,00839216 | +0٫10% | Market | |
| 0,00838364 | -0٫76% | Market | |
| 0,00844763 | +0٫82% | Market | |
| 0,0083787 | -0٫21% | Market | |
| 0,00839596 | +0٫37% | Market | |
| 0,00836511 | -0٫43% | Market | |
| 0,00840156 | +0٫53% | Market | |
| 0,00835705 | -0٫44% | Market | |
| 0,00839371 | +0٫02% | Market | |
| 0,00839206 | +0٫13% | Market | |
| 0,00838087 | -0٫05% | Market | |
| 0,00838512 | -0٫23% | Market | |
| 0,00840414 | +0٫15% | Market | |
| 0,00839133 | +0٫06% | Market | |
| 0,00838626 | -0٫07% | Market | |
| 0,00839201 | -0٫09% | Market | |
| 0,00839971 | +0٫23% | Market | |
| 0,00838047 | -0٫24% | Market | |
| 0,00840091 | +0٫40% | Market | |
| 0,00836748 | -0٫26% | Market | |
| 0,00838938 | +0٫07% | Market | |
| 0,00838342 | +0٫06% | Market | |
| 0,00837877 | -0٫16% | Market | |
| 0,0083921 | -0٫02% | Market | |
| 0,00839406 | +0٫18% | Market | |
| 0,00837881 | -0٫18% | Market | |
| 0,00839378 | +0٫09% | Market | |
| 0,00838611 | +0٫12% | Market | |
| 0,00837615 | -0٫14% | Market | |
| 0,00838787 | +0٫09% | Market | |
| 0,00838006 | -0٫29% | Market | |
| 0,00840402 | +0٫09% | Market | |
| 0,00839613 | +0٫11% | Market | |
| 0,0083867 | +0٫27% | Market | |
| 0,00836404 | -0٫25% | Market | |
| 0,0083852 | +0٫00% | Market | |
| 0,00838505 | -0٫21% | Market | |
| 0,00840257 | +0٫35% | Market | |
| 0,00837306 | -0٫01% | Market | |
| 0,00837397 | -0٫06% | Market | |
| 0,00837899 | +0٫00% | Market | |
| 0,00837908 | -0٫21% | Market | |
| 0,00839654 | +0٫07% | Market | |
| 0,00839098 | -0٫01% | Market | |
| 0,00839155 | +0٫23% | Market | |
| 0,00837247 | -0٫09% | Market | |
| 0,00838021 | -0٫09% | Market | |
| 0,0083881 | +0٫12% | Market | |
| 0,00837808 | +0٫08% | Market | |
| 0,00837173 | -0٫13% | Market | |
| 0,00838279 | +0٫04% | Market | |
| 0,00837968 | -0٫54% | Market | |
| 0,00842479 | +0٫37% | Market | |
| 0,00839392 | +0٫02% | Market | |
| 0,00839217 | +1٫02% | Market | |
| 0,00830757 | -0٫96% | Market | |
| 0,0083878 | -0٫21% | Market | |
| 0,00840555 | +0٫31% | Market | |
| 0,0083793 | -0٫06% | Market | |
| 0,00838455 | +0٫54% | Market | |
| 0,00833967 | -0٫54% | Market | |
| 0,00838489 | -0٫47% | Market | |
| 0,00842407 | +0٫45% | Market | |
| 0,00838628 | -0٫13% | Market | |
| 0,00839748 | +0٫18% | Market | |
| 0,00838279 | +0٫22% | Market | |
| 0,00836447 | -0٫52% | Market | |
| 0,00840777 | +0٫55% | Market | |
| 0,00836147 | -0٫69% | Market | |
| 0,0084195 | +0٫46% | Market | |
| 0,00838095 | +0٫04% | Market | |
| 0,00837765 | -0٫39% | Market | |
| 0,00841026 | +0٫35% | Market | |
| 0,00838055 | -0٫36% | Market | |
| 0,00841078 | +0٫00% | Market | |
| 0,00841045 | +0٫59% | Market | |
| 0,00836124 | -1٫15% | Market | |
| 0,00845871 | +0٫84% | Market | |
| 0,0083885 | +0٫14% | Market | |
| 0,00837651 | -0٫01% | Market | |
| 0,00837704 | -0٫05% | Market | |
| 0,00838137 | -0٫55% | Market | |
| 0,00842786 | +0٫51% | Market | |
| 0,00838489 | +0٫06% | Market | |
| 0,00838022 | -0٫01% | Market | |
| 0,00838138 | -0٫03% | Market | |
| 0,00838409 | -0٫04% | Market | |
| 0,00838721 | +0٫38% | Market | |
| 0,00835582 | -0٫28% | Market | |
| 0,00837949 | -0٫23% | Market | |
| 0,00839861 | +0٫18% | Market | |
| 0,00838373 | -0٫09% | Market | |
| 0,0083911 | +0٫04% | Market | |
| 0,00838789 | +0٫10% | Market | |
| 0,00837961 | -0٫09% | Market | |
| 0,00838675 | +0٫06% | Market | |
| 0,00838137 | -0٫13% | Market | |
| 0,00839211 | +0٫10% | Market | |
| 0,00838413 | +0٫03% | Market | |
| 0,00838154 | -0٫17% | Market | |
| 0,00839557 | +0٫33% | Market | |
| 0,00836834 | +0٫02% | Market | |
| 0,00836673 | -0٫26% | Market | |
| 0,0083888 | +0٫10% | Market | |
| 0,00838022 | +0٫08% | Market | |
| 0,00837321 | -0٫11% | Market | |
| 0,00838247 | +0٫38% | Market | |
| 0,00835033 | -0٫40% | Market | |
| 0,00838399 | +0٫24% | Market | |
| 0,00836386 | -0٫21% | Market | |
| 0,00838158 | -0٫21% | Market | |
| 0,00839882 | +1٫36% | Market | |
| 0,00828639 | -1٫12% | Market | |
| 0,00838026 | +0٫11% | Market | |
| 0,00837102 | -0٫15% | Market | |
| 0,00838346 | +0٫03% | Market | |
| 0,00838106 | -0٫08% | Market | |
| 0,00838789 | +0٫02% | Market | |
| 0,00838581 | -0٫10% | Market | |
| 0,00839426 | -0٫09% | Market | |
| 0,00840147 | +0٫16% | Market | |
| 0,00838786 | +0٫08% | Market | |
| 0,00838127 | -0٫10% | Market | |
| 0,00838929 | -0٫01% | Market | |
| 0,00839004 | +0٫16% | Market | |
| 0,00837664 | -0٫88% | Market | |
| 0,00845116 | +0٫77% | Market | |
| 0,0083868 | +0٫02% | Market | |
| 0,00838509 | -0٫16% | Market | |
| 0,0083983 | +0٫21% | Market | |
| 0,00838035 | +0٫09% | Market | |
| 0,00837314 | +0٫00% | Market | |
| 0,0083735 | -0٫16% | Market | |
| 0,00838676 | +0٫11% | Market | |
| 0,0083775 | -0٫10% | Market | |
| 0,00838621 | +0٫01% | Market | |
| 0,00838522 | +0٫14% | Market | |
| 0,00837333 | -0٫21% | Market | |
| 0,00839066 | +0٫08% | Market | |
| 0,00838415 | +0٫04% | Market | |
| 0,00838057 | -0٫01% | Market | |
| 0,00838177 | -0٫11% | Market | |
| 0,00839102 | +0٫00% | Market | |
| 0,00839082 | -0٫16% | Market | |
| 0,00840411 | +0٫21% | Market | |
| 0,00838679 | +0٫25% | Market | |
| 0,00836576 | -0٫22% | Market | |
| 0,00838443 | +0٫02% | Market | |
| 0,0083829 | +0٫08% | Market | |
| 0,008376 | +0٫00% | Market | |
| 0,00837619 | -0٫14% | Market | |
| 0,00838777 | +0٫01% | Market | |
| 0,00838696 | -0٫04% | Market | |
| 0,00839042 | +0٫26% | Market | |
| 0,00836828 | -0٫04% | Market | |
| 0,00837198 | -0٫13% | Market | |
| 0,0083832 | -0٫02% | Market | |
| 0,00838455 | -0٫09% | Market | |
| 0,00839237 | +0٫45% | Market | |
| 0,00835471 | -0٫34% | Market | |
| 0,00838338 | +0٫07% | Market | |
| 0,0083772 | -0٫11% | Market | |
| 0,00838637 | -0٫25% | Market | |
| 0,00840765 | +0٫49% | Market | |
| 0,00836663 | -0٫18% | Market | |
| 0,00838142 | -0٫36% | Market | |
| 0,00841136 | +0٫29% | Market | |
| 0,00838682 | -0٫59% | Market | |
| 0,00843702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.