XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00841301 | +0٫57% | Market | |
| 0,00836511 | -0٫15% | Market | |
| 0,00837757 | -0٫51% | Market | |
| 0,00842081 | +0٫40% | Market | |
| 0,00838754 | -2٫85% | Market | |
| 0,00863371 | +2٫71% | Market | |
| 0,00840554 | -0٫02% | Market | |
| 0,00840708 | -2٫70% | Market | |
| 0,00863993 | +2٫82% | Market | |
| 0,00840311 | -2٫89% | Market | |
| 0,00865294 | -0٫05% | Market | |
| 0,00865687 | +2٫98% | Market | |
| 0,00840643 | -2٫79% | Market | |
| 0,00864808 | +3٫11% | Market | |
| 0,00838732 | +0٫08% | Market | |
| 0,00838028 | -3٫19% | Market | |
| 0,00865672 | +0٫12% | Market | |
| 0,00864667 | +2٫92% | Market | |
| 0,00840143 | +0٫23% | Market | |
| 0,00838177 | -0٫29% | Market | |
| 0,00840631 | +0٫61% | Market | |
| 0,00835552 | -0٫32% | Market | |
| 0,0083827 | -3٫07% | Market | |
| 0,008648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.