XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00841333 | +0٫11% | Market | |
| 0,00840446 | -2٫80% | Market | |
| 0,00864696 | +3٫16% | Market | |
| 0,00838248 | -3٫15% | Market | |
| 0,0086554 | +3٫12% | Market | |
| 0,00839338 | -3٫02% | Market | |
| 0,00865455 | +3٫35% | Market | |
| 0,0083737 | -0٫06% | Market | |
| 0,00837837 | -3٫09% | Market | |
| 0,00864544 | +3٫04% | Market | |
| 0,00839046 | +0٫04% | Market | |
| 0,00838694 | +0٫45% | Market | |
| 0,00834922 | -0٫37% | Market | |
| 0,00838019 | -0٫03% | Market | |
| 0,00838313 | +0٫12% | Market | |
| 0,00837281 | -0٫12% | Market | |
| 0,00838254 | -0٫75% | Market | |
| 0,00844588 | +0٫71% | Market | |
| 0,00838612 | -0٫01% | Market | |
| 0,00838719 | +0٫03% | Market | |
| 0,00838483 | -0٫01% | Market | |
| 0,00838571 | -0٫05% | Market | |
| 0,00839002 | +0٫04% | Market | |
| 0,00838688 | +0٫01% | Market | |
| 0,0083862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.