XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00175694 | +0٫06% | Market | |
| 0,00175593 | -3٫07% | Market | |
| 0,00181154 | +2٫99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2٫35% | Market | |
| 0,00180123 | +0٫73% | Market | |
| 0,00178818 | +0٫23% | Market | |
| 0,00178414 | -0٫28% | Market | |
| 0,00178908 | +0٫12% | Market | |
| 0,00178689 | +3٫02% | Market | |
| 0,00173455 | +0% | Market | |
| 0,00173455 | -2٫94% | Market | |
| 0,00178704 | -0٫21% | Market | |
| 0,00179089 | -0٫13% | Market | |
| 0,00179327 | -0٫09% | Market | |
| 0,00179494 | -0٫08% | Market | |
| 0,00179647 | +2٫92% | Market | |
| 0,00174547 | +0% | Market | |
| 0,00174547 | -3٫01% | Market | |
| 0,00179968 | -0٫05% | Market | |
| 0,00180055 | +2٫03% | Market | |
| 0,00176467 | -1٫63% | Market | |
| 0,00179399 | -0٫23% | Market | |
| 0,00179821 | +0٫88% | Market | |
| 0,00178249 | -0٫47% | Market | |
| 0,0017909 | +0٫36% | Market | |
| 0,00178451 | +0% | Market | |
| 0,00178451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.