XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00175101 | -0٫53% | Market | |
| 0,00176038 | -2٫95% | Market | |
| 0,00181381 | -0٫05% | Market | |
| 0,0018147 | -0٫53% | Market | |
| 0,00182444 | +3٫09% | Market | |
| 0,00176982 | +0٫05% | Market | |
| 0,00176897 | -3٫16% | Market | |
| 0,00182677 | -0٫10% | Market | |
| 0,00182867 | +0٫20% | Market | |
| 0,00182509 | -0٫14% | Market | |
| 0,00182762 | +0٫15% | Market | |
| 0,00182489 | +2٫99% | Market | |
| 0,00177192 | -2٫83% | Market | |
| 0,00182348 | +0٫33% | Market | |
| 0,00181749 | -0٫15% | Market | |
| 0,00182029 | -0٫07% | Market | |
| 0,00182164 | +0٫13% | Market | |
| 0,00181923 | +2٫93% | Market | |
| 0,00176744 | -3٫30% | Market | |
| 0,00182771 | -0٫21% | Market | |
| 0,00183155 | -0٫09% | Market | |
| 0,0018332 | +0٫08% | Market | |
| 0,00183168 | -0٫20% | Market | |
| 0,00183541 | +2٫98% | Market | |
| 0,00178228 | -2٫90% | Market | |
| 0,00183553 | +0٫72% | Market | |
| 0,00182233 | +0٫27% | Market | |
| 0,00181747 | -0٫13% | Market | |
| 0,00181974 | +0٫17% | Market | |
| 0,00181672 | +2٫93% | Market | |
| 0,00176501 | -2٫49% | Market | |
| 0,00181001 | -0٫08% | Market | |
| 0,0018115 | -0٫03% | Market | |
| 0,00181211 | -0٫11% | Market | |
| 0,00181412 | -0٫07% | Market | |
| 0,00181547 | +2٫94% | Market | |
| 0,00176364 | +0% | Market | |
| 0,00176364 | -2٫71% | Market | |
| 0,00181269 | -0٫02% | Market | |
| 0,00181301 | +0٫24% | Market | |
| 0,00180859 | +0٫08% | Market | |
| 0,00180714 | -0٫24% | Market | |
| 0,00181154 | +2٫99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2٫35% | Market | |
| 0,00180123 | +0٫73% | Market | |
| 0,00178818 | +0٫23% | Market | |
| 0,00178414 | -0٫28% | Market | |
| 0,00178908 | +0٫12% | Market | |
| 0,00178689 | +3٫02% | Market | |
| 0,00173455 | +0% | Market | |
| 0,00173455 | -2٫94% | Market | |
| 0,00178704 | -0٫21% | Market | |
| 0,00179089 | -0٫13% | Market | |
| 0,00179327 | -0٫09% | Market | |
| 0,00179494 | -0٫08% | Market | |
| 0,00179647 | +2٫92% | Market | |
| 0,00174547 | +0% | Market | |
| 0,00174547 | -3٫01% | Market | |
| 0,00179968 | -0٫05% | Market | |
| 0,00180055 | +0٫64% | Market | |
| 0,00178906 | -0٫30% | Market | |
| 0,0017944 | +0٫05% | Market | |
| 0,00179348 | -0٫03% | Market | |
| 0,00179404 | +0٫14% | Market | |
| 0,00179157 | -0٫23% | Market | |
| 0,00179566 | -0٫07% | Market | |
| 0,00179695 | +0٫00% | Market | |
| 0,00179694 | +0٫27% | Market | |
| 0,00179201 | +0٫15% | Market | |
| 0,00178926 | -0٫26% | Market | |
| 0,00179395 | +0٫01% | Market | |
| 0,00179385 | +0٫26% | Market | |
| 0,00178924 | +0٫18% | Market | |
| 0,0017861 | +0٫30% | Market | |
| 0,00178075 | -0٫34% | Market | |
| 0,00178674 | +2٫34% | Market | |
| 0,00174583 | -0٫09% | Market | |
| 0,00174749 | +0٫05% | Market | |
| 0,00174654 | -1٫18% | Market | |
| 0,00176736 | -0٫11% | Market | |
| 0,00176931 | -0٫03% | Market | |
| 0,00176982 | +0٫29% | Market | |
| 0,00176467 | +0٫33% | Market | |
| 0,00175882 | -0٫09% | Market | |
| 0,00176041 | -0٫19% | Market | |
| 0,00176377 | +0٫30% | Market | |
| 0,00175842 | -0٫88% | Market | |
| 0,00177409 | -0٫01% | Market | |
| 0,00177433 | +0٫18% | Market | |
| 0,00177123 | -0٫23% | Market | |
| 0,00177527 | +0٫00% | Market | |
| 0,00177531 | +0٫03% | Market | |
| 0,00177478 | +0٫29% | Market | |
| 0,00176969 | -0٫27% | Market | |
| 0,00177448 | -0٫02% | Market | |
| 0,00177493 | -0٫01% | Market | |
| 0,00177502 | +0٫03% | Market | |
| 0,00177451 | +0٫25% | Market | |
| 0,00177007 | +0٫11% | Market | |
| 0,00176806 | -0٫19% | Market | |
| 0,00177138 | -0٫08% | Market | |
| 0,00177279 | +0٫02% | Market | |
| 0,00177245 | -0٫69% | Market | |
| 0,0017847 | -0٫05% | Market | |
| 0,00178561 | -0٫23% | Market | |
| 0,00178966 | -0٫24% | Market | |
| 0,00179399 | -0٫23% | Market | |
| 0,00179821 | +0٫42% | Market | |
| 0,00179074 | -0٫33% | Market | |
| 0,0017967 | +0٫80% | Market | |
| 0,00178249 | -0٫08% | Market | |
| 0,00178383 | -0٫10% | Market | |
| 0,00178558 | -0٫30% | Market | |
| 0,0017909 | +0٫36% | Market | |
| 0,00178451 | +0% | Market | |
| 0,00178451 | +0٫08% | Market | |
| 0,00178302 | -0٫22% | Market | |
| 0,00178701 | +0٫00% | Market | |
| 0,00178708 | +0٫35% | Market | |
| 0,00178078 | -0٫55% | Market | |
| 0,00179064 | -0٫14% | Market | |
| 0,00179317 | -0٫09% | Market | |
| 0,00179481 | +0٫24% | Market | |
| 0,00179059 | -0٫29% | Market | |
| 0,00179585 | +0٫02% | Market | |
| 0,00179546 | -0٫19% | Market | |
| 0,00179892 | +0٫81% | Market | |
| 0,00178441 | -0٫22% | Market | |
| 0,0017883 | +0٫38% | Market | |
| 0,00178149 | -0٫11% | Market | |
| 0,00178337 | +1٫26% | Market | |
| 0,00176113 | +0٫12% | Market | |
| 0,00175899 | +0٫24% | Market | |
| 0,00175477 | +0% | Market | |
| 0,00175477 | -0٫79% | Market | |
| 0,00176869 | +1٫20% | Market | |
| 0,00174777 | +0٫04% | Market | |
| 0,00174704 | -0٫74% | Market | |
| 0,0017601 | +0٫08% | Market | |
| 0,00175877 | -0٫53% | Market | |
| 0,00176816 | -0٫11% | Market | |
| 0,00177017 | +0٫32% | Market | |
| 0,00176451 | -0٫15% | Market | |
| 0,00176711 | +1٫02% | Market | |
| 0,00174929 | -0٫48% | Market | |
| 0,00175778 | -0٫09% | Market | |
| 0,00175941 | +0٫51% | Market | |
| 0,0017504 | +0٫11% | Market | |
| 0,00174851 | -0٫40% | Market | |
| 0,00175553 | -0٫70% | Market | |
| 0,00176793 | -0٫28% | Market | |
| 0,00177284 | +0٫59% | Market | |
| 0,00176244 | -0٫55% | Market | |
| 0,00177214 | +0٫10% | Market | |
| 0,00177034 | -0٫28% | Market | |
| 0,00177531 | +0٫37% | Market | |
| 0,00176871 | -1٫01% | Market | |
| 0,00178675 | -0٫84% | Market | |
| 0,00180187 | +3٫14% | Market | |
| 0,00174704 | -2٫93% | Market | |
| 0,00179986 | -0٫03% | Market | |
| 0,00180042 | +0٫31% | Market | |
| 0,00179492 | -0٫21% | Market | |
| 0,00179867 | +0٫04% | Market | |
| 0,00179791 | +0٫16% | Market | |
| 0,00179501 | -0٫54% | Market | |
| 0,00180483 | -0٫09% | Market | |
| 0,00180652 | -0٫07% | Market | |
| 0,00180781 | -0٫11% | Market | |
| 0,0018098 | -0٫08% | Market | |
| 0,00181125 | -0٫21% | Market | |
| 0,00181504 | -0٫03% | Market | |
| 0,00181555 | +0٫27% | Market | |
| 0,00181058 | +0٫44% | Market | |
| 0,00180263 | +0٫29% | Market | |
| 0,00179735 | -0٫22% | Market | |
| 0,0018014 | +0٫20% | Market | |
| 0,00179777 | -0٫50% | Market | |
| 0,00180679 | -0٫02% | Market | |
| 0,00180721 | +0٫41% | Market | |
| 0,00179986 | -1٫19% | Market | |
| 0,00182159 | -0٫21% | Market | |
| 0,00182543 | +0٫54% | Market | |
| 0,00181568 | +0٫30% | Market | |
| 0,00181033 | +0٫39% | Market | |
| 0,00180324 | +1٫06% | Market | |
| 0,00178439 | -0٫13% | Market | |
| 0,00178675 | -0٫17% | Market | |
| 0,00178987 | +0٫94% | Market | |
| 0,00177326 | +0٫23% | Market | |
| 0,00176925 | -0٫24% | Market | |
| 0,00177349 | -0٫12% | Market | |
| 0,0017756 | -0٫17% | Market | |
| 0,00177865 | -0٫01% | Market | |
| 0,00177878 | +0٫27% | Market | |
| 0,00177397 | -0٫31% | Market | |
| 0,00177952 | -0٫09% | Market | |
| 0,00178105 | -0٫24% | Market | |
| 0,00178536 | +0٫25% | Market | |
| 0,00178088 | -0٫25% | Market | |
| 0,00178543 | -0٫23% | Market | |
| 0,00178955 | -1٫76% | Market | |
| 0,00182159 | +1٫57% | Market | |
| 0,0017934 | +0٫03% | Market | |
| 0,00179283 | -0٫26% | Market | |
| 0,00179759 | -0٫07% | Market | |
| 0,00179885 | +0% | Market | |
| 0,00179885 | +0٫54% | Market | |
| 0,00178919 | +0٫22% | Market | |
| 0,00178525 | -0٫03% | Market | |
| 0,0017858 | -0٫02% | Market | |
| 0,00178623 | -0٫41% | Market | |
| 0,00179356 | +0٫11% | Market | |
| 0,00179164 | +0٫06% | Market | |
| 0,00179059 | +0٫25% | Market | |
| 0,00178609 | +0٫18% | Market | |
| 0,00178289 | +0٫51% | Market | |
| 0,00177382 | -0٫12% | Market | |
| 0,00177599 | +0٫01% | Market | |
| 0,00177576 | -0٫25% | Market | |
| 0,00178027 | +0٫11% | Market | |
| 0,00177829 | +0٫49% | Market | |
| 0,00176967 | -0٫01% | Market | |
| 0,00176978 | +0٫09% | Market | |
| 0,00176818 | +0٫10% | Market | |
| 0,00176648 | +0٫13% | Market | |
| 0,00176425 | +0٫04% | Market | |
| 0,00176362 | +0٫24% | Market | |
| 0,00175939 | +0٫22% | Market | |
| 0,00175545 | +0٫02% | Market | |
| 0,00175502 | -0٫64% | Market | |
| 0,00176626 | -0٫02% | Market | |
| 0,00176653 | -0٫12% | Market | |
| 0,00176866 | -0٫21% | Market | |
| 0,0017723 | +0٫11% | Market | |
| 0,00177034 | +0٫31% | Market | |
| 0,00176493 | +0٫00% | Market | |
| 0,00176484 | +0٫16% | Market | |
| 0,00176202 | -0٫15% | Market | |
| 0,0017646 | +0٫45% | Market | |
| 0,00175675 | +0٫28% | Market | |
| 0,00175188 | +0٫01% | Market | |
| 0,00175172 | -0٫23% | Market | |
| 0,00175579 | -0٫71% | Market | |
| 0,00176833 | +0٫01% | Market | |
| 0,00176818 | +0٫06% | Market | |
| 0,00176716 | -0٫41% | Market | |
| 0,0017745 | -0٫10% | Market | |
| 0,00177619 | +0٫11% | Market | |
| 0,00177421 | +0٫07% | Market | |
| 0,00177297 | +0٫20% | Market | |
| 0,00176948 | -0٫07% | Market | |
| 0,00177069 | -0٫07% | Market | |
| 0,00177198 | -0٫18% | Market | |
| 0,00177512 | -0٫13% | Market | |
| 0,0017775 | +0٫09% | Market | |
| 0,00177598 | +0٫04% | Market | |
| 0,00177525 | +0٫81% | Market | |
| 0,00176107 | -0٫21% | Market | |
| 0,00176474 | -0٫29% | Market | |
| 0,00176986 | +0٫47% | Market | |
| 0,00176159 | -0٫65% | Market | |
| 0,00177305 | -0٫25% | Market | |
| 0,00177743 | -0٫08% | Market | |
| 0,00177884 | -0٫61% | Market | |
| 0,00178983 | -0٫10% | Market | |
| 0,00179156 | +0٫16% | Market | |
| 0,00178866 | -0٫04% | Market | |
| 0,00178932 | +0٫19% | Market | |
| 0,00178591 | +0٫09% | Market | |
| 0,00178434 | -0٫32% | Market | |
| 0,00179005 | +0٫01% | Market | |
| 0,00178993 | -0٫44% | Market | |
| 0,00179775 | +0٫12% | Market | |
| 0,0017956 | +0٫27% | Market | |
| 0,00179074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.