XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00175101 | -0٫53% | Market | |
| 0,00176038 | -2٫95% | Market | |
| 0,00181381 | -0٫05% | Market | |
| 0,0018147 | -0٫53% | Market | |
| 0,00182444 | +3٫09% | Market | |
| 0,00176982 | +0٫05% | Market | |
| 0,00176897 | -3٫16% | Market | |
| 0,00182677 | -0٫10% | Market | |
| 0,00182867 | +0٫20% | Market | |
| 0,00182509 | -0٫14% | Market | |
| 0,00182762 | +0٫15% | Market | |
| 0,00182489 | +2٫99% | Market | |
| 0,00177192 | -2٫83% | Market | |
| 0,00182348 | +0٫33% | Market | |
| 0,00181749 | -0٫15% | Market | |
| 0,00182029 | -0٫07% | Market | |
| 0,00182164 | +0٫13% | Market | |
| 0,00181923 | +2٫93% | Market | |
| 0,00176744 | -3٫30% | Market | |
| 0,00182771 | -0٫21% | Market | |
| 0,00183155 | -0٫09% | Market | |
| 0,0018332 | +0٫08% | Market | |
| 0,00183168 | -0٫20% | Market | |
| 0,00183541 | +2٫98% | Market | |
| 0,00178228 | -2٫90% | Market | |
| 0,00183553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.