XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02887559 | -0٫48% | Market | |
| 0,02901387 | -2٫69% | Market | |
| 0,0298149 | +2٫47% | Market | |
| 0,02909588 | -0٫02% | Market | |
| 0,02910028 | -2٫09% | Market | |
| 0,02972031 | -0٫24% | Market | |
| 0,02979188 | -0٫02% | Market | |
| 0,02979873 | -0٫73% | Market | |
| 0,03001815 | +0٫54% | Market | |
| 0,02985719 | +2٫31% | Market | |
| 0,02918338 | +0٫03% | Market | |
| 0,02917505 | -2٫91% | Market | |
| 0,03005082 | +2٫36% | Market | |
| 0,02935906 | -0٫54% | Market | |
| 0,02951721 | -0٫33% | Market | |
| 0,02961636 | -0٫41% | Market | |
| 0,02973782 | +3٫65% | Market | |
| 0,02869124 | -0٫53% | Market | |
| 0,02884362 | -2٫28% | Market | |
| 0,0295168 | +0٫46% | Market | |
| 0,02938134 | +0٫47% | Market | |
| 0,02924525 | -1٫03% | Market | |
| 0,02954988 | +0٫74% | Market | |
| 0,02933221 | +0٫21% | Market | |
| 0,02926975 | -0٫38% | Market | |
| 0,02938221 | +0٫26% | Market | |
| 0,02930685 | +0٫68% | Market | |
| 0,02910828 | -0٫19% | Market | |
| 0,02916501 | +0٫07% | Market | |
| 0,02914405 | -0٫65% | Market | |
| 0,02933452 | -0٫14% | Market | |
| 0,02937561 | -0٫27% | Market | |
| 0,02945383 | -0٫08% | Market | |
| 0,02947722 | +0٫01% | Market | |
| 0,02947314 | -0٫08% | Market | |
| 0,029497 | -0٫17% | Market | |
| 0,02954674 | +3٫23% | Market | |
| 0,02862203 | -0٫43% | Market | |
| 0,02874634 | +0٫11% | Market | |
| 0,02871364 | -0٫72% | Market | |
| 0,02892073 | +0٫97% | Market | |
| 0,02864262 | +0٫00% | Market | |
| 0,02864336 | +0٫39% | Market | |
| 0,02853195 | -0٫36% | Market | |
| 0,02863446 | -1٫91% | Market | |
| 0,02919223 | +0٫62% | Market | |
| 0,02901167 | -0٫17% | Market | |
| 0,02905988 | -1٫07% | Market | |
| 0,02937445 | +1٫52% | Market | |
| 0,02893384 | -0٫02% | Market | |
| 0,02894029 | +0٫30% | Market | |
| 0,02885416 | -0٫25% | Market | |
| 0,02892517 | +0٫42% | Market | |
| 0,02880462 | +0٫35% | Market | |
| 0,028703 | -1٫19% | Market | |
| 0,02904741 | +0٫02% | Market | |
| 0,02904091 | +0٫31% | Market | |
| 0,02895161 | -0٫20% | Market | |
| 0,02900885 | -0٫30% | Market | |
| 0,029095 | -0٫01% | Market | |
| 0,02909813 | -1٫62% | Market | |
| 0,02957606 | +0٫67% | Market | |
| 0,02938012 | -0٫82% | Market | |
| 0,02962405 | +0٫69% | Market | |
| 0,02941967 | +0٫54% | Market | |
| 0,02926099 | -0٫98% | Market | |
| 0,0295502 | +0٫25% | Market | |
| 0,02947632 | -0٫21% | Market | |
| 0,02953728 | +0٫34% | Market | |
| 0,02943676 | -0٫10% | Market | |
| 0,02946503 | -0٫28% | Market | |
| 0,02954692 | -1٫34% | Market | |
| 0,02994692 | +1٫17% | Market | |
| 0,02959997 | -0٫55% | Market | |
| 0,02976324 | +0٫07% | Market | |
| 0,02974179 | -0٫83% | Market | |
| 0,02999008 | +1٫77% | Market | |
| 0,02946988 | -0٫22% | Market | |
| 0,02953543 | -0٫36% | Market | |
| 0,02964126 | +0٫11% | Market | |
| 0,02960731 | +0٫44% | Market | |
| 0,02947798 | -0٫17% | Market | |
| 0,02952689 | +0٫59% | Market | |
| 0,02935224 | -0٫15% | Market | |
| 0,02939665 | -0٫18% | Market | |
| 0,02945067 | +0٫32% | Market | |
| 0,02935578 | +0٫00% | Market | |
| 0,02935674 | +0٫44% | Market | |
| 0,0292295 | -1٫23% | Market | |
| 0,02959245 | +1٫42% | Market | |
| 0,02917711 | -0٫35% | Market | |
| 0,02927979 | +1٫09% | Market | |
| 0,02896455 | -2٫34% | Market | |
| 0,02965817 | -0٫40% | Market | |
| 0,02977724 | +0٫20% | Market | |
| 0,02971735 | -0٫09% | Market | |
| 0,02974502 | +0٫91% | Market | |
| 0,02947655 | -1٫85% | Market | |
| 0,03003319 | -0٫55% | Market | |
| 0,03019874 | +0٫54% | Market | |
| 0,03003577 | +0٫06% | Market | |
| 0,03001915 | +0٫31% | Market | |
| 0,02992677 | +0٫76% | Market | |
| 0,02970246 | -1٫58% | Market | |
| 0,03017866 | +3٫16% | Market | |
| 0,02925288 | -1٫90% | Market | |
| 0,0298196 | +1٫66% | Market | |
| 0,02933401 | +0٫54% | Market | |
| 0,02917766 | -1٫09% | Market | |
| 0,02949785 | +0٫28% | Market | |
| 0,02941605 | +0٫38% | Market | |
| 0,02930531 | +1٫53% | Market | |
| 0,028865 | +0٫30% | Market | |
| 0,02877903 | -3٫16% | Market | |
| 0,02971771 | +0٫98% | Market | |
| 0,02942805 | +1٫60% | Market | |
| 0,02896406 | -0٫64% | Market | |
| 0,0291502 | +1٫49% | Market | |
| 0,02872144 | -0٫75% | Market | |
| 0,02893729 | -3٫65% | Market | |
| 0,03003319 | +4٫83% | Market | |
| 0,02864889 | +0٫44% | Market | |
| 0,02852442 | -0٫37% | Market | |
| 0,02863148 | -0٫51% | Market | |
| 0,02877796 | +0٫28% | Market | |
| 0,02869712 | -0٫92% | Market | |
| 0,02896354 | -0٫09% | Market | |
| 0,0289906 | +0٫14% | Market | |
| 0,02894968 | +0٫35% | Market | |
| 0,02884793 | +0٫07% | Market | |
| 0,02882705 | -0٫20% | Market | |
| 0,02888558 | +0٫28% | Market | |
| 0,02880352 | -0٫38% | Market | |
| 0,02891457 | +0٫48% | Market | |
| 0,0287773 | -0٫18% | Market | |
| 0,028828 | -1٫24% | Market | |
| 0,02919132 | +0٫84% | Market | |
| 0,02894871 | +1٫07% | Market | |
| 0,02864179 | -1٫25% | Market | |
| 0,0290055 | -0٫54% | Market | |
| 0,02916338 | +1٫80% | Market | |
| 0,02864889 | +0٫06% | Market | |
| 0,02863234 | -0٫16% | Market | |
| 0,02867758 | -0٫40% | Market | |
| 0,02879267 | -0٫69% | Market | |
| 0,02899247 | +0٫20% | Market | |
| 0,02893542 | +0٫56% | Market | |
| 0,02877476 | -0٫97% | Market | |
| 0,02905737 | -1٫07% | Market | |
| 0,02937236 | +1٫18% | Market | |
| 0,02902979 | +0٫00% | Market | |
| 0,02902981 | +0٫24% | Market | |
| 0,02896137 | -0٫48% | Market | |
| 0,02909995 | -0٫15% | Market | |
| 0,02914464 | +0٫06% | Market | |
| 0,02912686 | -0٫34% | Market | |
| 0,02922535 | -0٫54% | Market | |
| 0,02938358 | +0٫31% | Market | |
| 0,02929223 | +0٫32% | Market | |
| 0,02919936 | +0٫22% | Market | |
| 0,0291347 | -1٫08% | Market | |
| 0,02945334 | -0٫56% | Market | |
| 0,02961997 | +0٫82% | Market | |
| 0,02938041 | -1٫22% | Market | |
| 0,02974442 | -0٫49% | Market | |
| 0,02989133 | -0٫18% | Market | |
| 0,02994637 | +0٫12% | Market | |
| 0,02990988 | -0٫25% | Market | |
| 0,02998453 | +0٫37% | Market | |
| 0,02987317 | -0٫07% | Market | |
| 0,02989401 | +0٫14% | Market | |
| 0,02985331 | -0٫32% | Market | |
| 0,02994914 | -0٫21% | Market | |
| 0,03001215 | -0٫19% | Market | |
| 0,03006828 | -0٫39% | Market | |
| 0,03018732 | +0٫29% | Market | |
| 0,0300987 | -0٫24% | Market | |
| 0,03017151 | -0٫11% | Market | |
| 0,03020444 | -0٫11% | Market | |
| 0,03023757 | +0٫57% | Market | |
| 0,03006474 | -0٫56% | Market | |
| 0,03023253 | -0٫19% | Market | |
| 0,03028927 | +0٫13% | Market | |
| 0,03024962 | +0٫11% | Market | |
| 0,03021784 | -0٫11% | Market | |
| 0,03025254 | -0٫09% | Market | |
| 0,030279 | +0٫18% | Market | |
| 0,03022362 | -0٫38% | Market | |
| 0,030338 | -0٫28% | Market | |
| 0,03042193 | -0٫20% | Market | |
| 0,03048308 | +0٫91% | Market | |
| 0,03020808 | -0٫44% | Market | |
| 0,03034221 | +0٫05% | Market | |
| 0,0303256 | -0٫15% | Market | |
| 0,03036975 | +0٫31% | Market | |
| 0,03027468 | +0٫37% | Market | |
| 0,03016401 | +0٫02% | Market | |
| 0,03015768 | -0٫37% | Market | |
| 0,03027061 | +0٫20% | Market | |
| 0,03021092 | -1٫07% | Market | |
| 0,03053733 | +0٫17% | Market | |
| 0,03048487 | +0٫01% | Market | |
| 0,03048242 | -0٫51% | Market | |
| 0,03063932 | +0٫90% | Market | |
| 0,03036477 | -0٫68% | Market | |
| 0,03057319 | +1٫13% | Market | |
| 0,03023057 | -0٫98% | Market | |
| 0,03052924 | +0٫24% | Market | |
| 0,03045519 | +0٫00% | Market | |
| 0,0304559 | -0٫26% | Market | |
| 0,03053579 | +0٫14% | Market | |
| 0,03049414 | -0٫51% | Market | |
| 0,03065099 | -0٫61% | Market | |
| 0,03083793 | +0٫09% | Market | |
| 0,03081075 | +0٫81% | Market | |
| 0,03056383 | -0٫98% | Market | |
| 0,03086739 | +0٫26% | Market | |
| 0,03078739 | -0٫01% | Market | |
| 0,03079182 | +0٫57% | Market | |
| 0,03061698 | +0٫17% | Market | |
| 0,03056593 | -0٫81% | Market | |
| 0,03081556 | +1٫75% | Market | |
| 0,03028454 | -0٫42% | Market | |
| 0,03041145 | -0٫58% | Market | |
| 0,03058826 | +0٫26% | Market | |
| 0,0305093 | -1٫23% | Market | |
| 0,03088824 | -0٫17% | Market | |
| 0,03094074 | +0٫53% | Market | |
| 0,03077675 | -0٫42% | Market | |
| 0,03090628 | +0٫32% | Market | |
| 0,0308073 | -0٫43% | Market | |
| 0,03094116 | -0٫79% | Market | |
| 0,03118623 | +0٫55% | Market | |
| 0,03101456 | +0٫14% | Market | |
| 0,03097177 | -0٫47% | Market | |
| 0,03111933 | +0٫34% | Market | |
| 0,03101407 | -0٫84% | Market | |
| 0,03127544 | -0٫26% | Market | |
| 0,03135622 | +0٫51% | Market | |
| 0,0311958 | +0٫26% | Market | |
| 0,031116 | +0٫30% | Market | |
| 0,03102184 | +0٫37% | Market | |
| 0,0309074 | -0٫86% | Market | |
| 0,03117445 | -0٫77% | Market | |
| 0,03141616 | +0٫33% | Market | |
| 0,0313142 | -0٫44% | Market | |
| 0,03145392 | -0٫19% | Market | |
| 0,03151372 | +0٫56% | Market | |
| 0,03133957 | -0٫14% | Market | |
| 0,03138484 | -0٫33% | Market | |
| 0,03148935 | +0٫20% | Market | |
| 0,03142754 | -0٫13% | Market | |
| 0,03146874 | +0٫79% | Market | |
| 0,03122272 | -0٫25% | Market | |
| 0,03130128 | -0٫32% | Market | |
| 0,03140081 | +0٫79% | Market | |
| 0,03115334 | -0٫95% | Market | |
| 0,03145091 | +0٫12% | Market | |
| 0,03141203 | -0٫39% | Market | |
| 0,03153492 | +0٫44% | Market | |
| 0,0313959 | +0٫12% | Market | |
| 0,03135869 | +0٫08% | Market | |
| 0,03133377 | +0٫33% | Market | |
| 0,03123188 | +0٫47% | Market | |
| 0,03108586 | -1٫34% | Market | |
| 0,03150704 | +0٫04% | Market | |
| 0,03149411 | +0٫17% | Market | |
| 0,0314401 | -0٫04% | Market | |
| 0,03145279 | -0٫08% | Market | |
| 0,03147682 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.