XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02887559 | -0٫48% | Market | |
| 0,02901387 | -2٫69% | Market | |
| 0,0298149 | +2٫47% | Market | |
| 0,02909588 | -0٫02% | Market | |
| 0,02910028 | -2٫09% | Market | |
| 0,02972031 | -0٫24% | Market | |
| 0,02979188 | -0٫02% | Market | |
| 0,02979873 | -0٫73% | Market | |
| 0,03001815 | +0٫54% | Market | |
| 0,02985719 | +2٫31% | Market | |
| 0,02918338 | +0٫03% | Market | |
| 0,02917505 | -2٫91% | Market | |
| 0,03005082 | +2٫36% | Market | |
| 0,02935906 | -0٫54% | Market | |
| 0,02951721 | -0٫33% | Market | |
| 0,02961636 | -0٫41% | Market | |
| 0,02973782 | +3٫65% | Market | |
| 0,02869124 | -0٫53% | Market | |
| 0,02884362 | -2٫28% | Market | |
| 0,0295168 | +0٫46% | Market | |
| 0,02938134 | +0٫47% | Market | |
| 0,02924525 | -1٫03% | Market | |
| 0,02954988 | +0٫74% | Market | |
| 0,02933221 | +0٫21% | Market | |
| 0,02926975 | -0٫38% | Market | |
| 0,02938221 | +0٫26% | Market | |
| 0,02930685 | +0٫68% | Market | |
| 0,02910828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.