XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02848797 | -0٫50% | Market | |
| 0,02863201 | -2٫96% | Market | |
| 0,02950562 | +0٫07% | Market | |
| 0,0294855 | -0٫10% | Market | |
| 0,02951627 | +3٫56% | Market | |
| 0,02850079 | -0٫25% | Market | |
| 0,02857156 | -3٫47% | Market | |
| 0,02959839 | +0٫91% | Market | |
| 0,02933105 | +0٫40% | Market | |
| 0,02921399 | +0٫01% | Market | |
| 0,02921121 | +0٫29% | Market | |
| 0,02912543 | +2٫85% | Market | |
| 0,02831898 | -2٫80% | Market | |
| 0,02913468 | -0٫20% | Market | |
| 0,02919394 | -0٫73% | Market | |
| 0,02940843 | +0٫32% | Market | |
| 0,02931396 | -0٫34% | Market | |
| 0,0294147 | +2٫89% | Market | |
| 0,02858799 | -2٫19% | Market | |
| 0,02922788 | +0٫09% | Market | |
| 0,02920136 | +0٫03% | Market | |
| 0,02919234 | -0٫35% | Market | |
| 0,02929348 | -0٫21% | Market | |
| 0,02935512 | +2٫81% | Market | |
| 0,02855208 | -3٫40% | Market | |
| 0,02955576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.