KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05926832 | -0٫01% | Market | |
| 1,05939029 | -0٫51% | Market | |
| 1,06483671 | +0٫65% | Market | |
| 1,05792685 | -0٫51% | Market | |
| 1,06340165 | -0٫54% | Market | |
| 1,06919583 | -0٫70% | Market | |
| 1,07677294 | -0٫11% | Market | |
| 1,07800274 | +0٫24% | Market | |
| 1,07542743 | +0٫31% | Market | |
| 1,07207321 | -0٫28% | Market | |
| 1,07504051 | +0٫07% | Market | |
| 1,07428639 | -0٫05% | Market | |
| 1,07484445 | +0٫13% | Market | |
| 1,07346062 | -0٫04% | Market | |
| 1,07393609 | +0٫79% | Market | |
| 1,06548784 | -0٫52% | Market | |
| 1,07104592 | -0٫22% | Market | |
| 1,07341607 | +0٫03% | Market | |
| 1,07313053 | -0٫25% | Market | |
| 1,07585626 | +0٫21% | Market | |
| 1,07364351 | +0٫14% | Market | |
| 1,07218685 | -0٫10% | Market | |
| 1,07326127 | -0٫16% | Market | |
| 1,07500648 | +0٫14% | Market | |
| 1,07348279 | +0٫21% | Market | |
| 1,07120456 | -0٫19% | Market | |
| 1,07324207 | -0٫34% | Market | |
| 1,07695488 | +0٫12% | Market | |
| 1,07566763 | +0٫06% | Market | |
| 1,07497704 | -0٫06% | Market | |
| 1,07564416 | -0٫56% | Market | |
| 1,0816999 | +0٫18% | Market | |
| 1,07977451 | +0٫44% | Market | |
| 1,07505453 | +0٫27% | Market | |
| 1,07218112 | +0٫27% | Market | |
| 1,06930713 | +0٫01% | Market | |
| 1,0692171 | +0٫44% | Market | |
| 1,06451837 | +0٫92% | Market | |
| 1,05481849 | -0٫17% | Market | |
| 1,05666679 | +0٫05% | Market | |
| 1,05613245 | -0٫28% | Market | |
| 1,05913219 | -0٫26% | Market | |
| 1,0618754 | -0٫08% | Market | |
| 1,06268746 | -0٫12% | Market | |
| 1,06393653 | +0٫08% | Market | |
| 1,06308758 | +0٫68% | Market | |
| 1,05592752 | +0٫02% | Market | |
| 1,05567812 | +0٫12% | Market | |
| 1,05437361 | +0٫14% | Market | |
| 1,05286889 | +0٫12% | Market | |
| 1,05165734 | -0٫03% | Market | |
| 1,05193872 | -0٫25% | Market | |
| 1,05461908 | +0٫16% | Market | |
| 1,05293988 | +0٫01% | Market | |
| 1,05284313 | -0٫33% | Market | |
| 1,05631964 | +0٫15% | Market | |
| 1,05470102 | +0٫10% | Market | |
| 1,0536779 | -0٫17% | Market | |
| 1,05542086 | +0٫38% | Market | |
| 1,05145577 | -0٫13% | Market | |
| 1,0528414 | +0٫25% | Market | |
| 1,05024256 | +0٫44% | Market | |
| 1,04562612 | +0٫18% | Market | |
| 1,04376707 | +0٫39% | Market | |
| 1,03972614 | -0٫37% | Market | |
| 1,04358953 | +0٫11% | Market | |
| 1,04239276 | +0٫00% | Market | |
| 1,04244478 | -0٫34% | Market | |
| 1,04601208 | -0٫14% | Market | |
| 1,04750634 | +0٫29% | Market | |
| 1,04445002 | +0٫57% | Market | |
| 1,03853658 | -0٫54% | Market | |
| 1,04415157 | -0٫38% | Market | |
| 1,04811957 | +0٫23% | Market | |
| 1,04570387 | +0٫29% | Market | |
| 1,04273169 | -0٫52% | Market | |
| 1,04822626 | -0٫02% | Market | |
| 1,04841265 | +0٫23% | Market | |
| 1,04596818 | +0٫27% | Market | |
| 1,04316717 | +0٫33% | Market | |
| 1,03969843 | +0٫08% | Market | |
| 1,03890814 | -0٫07% | Market | |
| 1,03962883 | +0٫22% | Market | |
| 1,03735613 | -0٫10% | Market | |
| 1,03837901 | -0٫35% | Market | |
| 1,04199749 | -0٫84% | Market | |
| 1,05087385 | +0٫15% | Market | |
| 1,04926903 | -0٫21% | Market | |
| 1,0514844 | +0٫30% | Market | |
| 1,04836403 | -1٫49% | Market | |
| 1,06422627 | -0٫03% | Market | |
| 1,0645603 | +0٫28% | Market | |
| 1,06163178 | +0٫41% | Market | |
| 1,05732788 | -0٫21% | Market | |
| 1,05950853 | -0٫68% | Market | |
| 1,06676122 | -0٫30% | Market | |
| 1,06991972 | +0٫60% | Market | |
| 1,06353067 | +0٫41% | Market | |
| 1,0592161 | +0٫21% | Market | |
| 1,05702152 | -0٫03% | Market | |
| 1,05729763 | -0٫43% | Market | |
| 1,06185611 | +0٫36% | Market | |
| 1,05808868 | -0٫88% | Market | |
| 1,06743515 | +0٫22% | Market | |
| 1,06510807 | -0٫09% | Market | |
| 1,06605337 | -0٫55% | Market | |
| 1,07193288 | +1٫14% | Market | |
| 1,05987818 | -0٫18% | Market | |
| 1,061752 | +0٫70% | Market | |
| 1,05434229 | -0٫04% | Market | |
| 1,05472942 | -1٫34% | Market | |
| 1,06908173 | +1٫27% | Market | |
| 1,05571394 | +0٫17% | Market | |
| 1,05395152 | -0٫15% | Market | |
| 1,05558763 | +0٫91% | Market | |
| 1,04611909 | +0٫27% | Market | |
| 1,04329072 | -2٫20% | Market | |
| 1,06676122 | +2٫79% | Market | |
| 1,03785567 | -0٫20% | Market | |
| 1,03991092 | +0٫02% | Market | |
| 1,0397071 | -0٫15% | Market | |
| 1,04128542 | +0٫38% | Market | |
| 1,03738905 | -0٫28% | Market | |
| 1,04029922 | +0٫09% | Market | |
| 1,03937761 | +0٫42% | Market | |
| 1,03503476 | +0٫17% | Market | |
| 1,03327099 | +0٫02% | Market | |
| 1,03308889 | +0٫14% | Market | |
| 1,03159671 | +0٫06% | Market | |
| 1,0309633 | +0٫04% | Market | |
| 1,0305147 | +0٫10% | Market | |
| 1,02950582 | -0٫90% | Market | |
| 1,0388483 | -0٫08% | Market | |
| 1,03969334 | +0٫12% | Market | |
| 1,03842591 | +0٫13% | Market | |
| 1,03710693 | +0٫02% | Market | |
| 1,03695118 | +1٫14% | Market | |
| 1,0252604 | -1٫21% | Market | |
| 1,03785567 | +1٫40% | Market | |
| 1,0235646 | +0٫08% | Market | |
| 1,02279256 | +0٫24% | Market | |
| 1,02036037 | -1٫22% | Market | |
| 1,03292858 | -0٫77% | Market | |
| 1,04098747 | -0٫14% | Market | |
| 1,04245393 | -0٫72% | Market | |
| 1,05004721 | +0٫47% | Market | |
| 1,04510136 | -0٫76% | Market | |
| 1,05308122 | +0٫03% | Market | |
| 1,05275529 | -0٫28% | Market | |
| 1,0557188 | +0٫35% | Market | |
| 1,05204607 | -0٫01% | Market | |
| 1,05220344 | +0٫29% | Market | |
| 1,04919376 | -0٫38% | Market | |
| 1,05323537 | +0٫26% | Market | |
| 1,050455 | +0٫17% | Market | |
| 1,04865653 | +0٫00% | Market | |
| 1,04862687 | +0٫27% | Market | |
| 1,04579971 | +0٫00% | Market | |
| 1,04577437 | +0٫39% | Market | |
| 1,0417085 | +0٫83% | Market | |
| 1,03309332 | -0٫90% | Market | |
| 1,0424928 | +0٫24% | Market | |
| 1,04004758 | -0٫02% | Market | |
| 1,04028403 | +0٫06% | Market | |
| 1,03968528 | +0٫09% | Market | |
| 1,03879076 | -0٫25% | Market | |
| 1,04142877 | -0٫46% | Market | |
| 1,04624056 | +0٫19% | Market | |
| 1,04422874 | +0٫02% | Market | |
| 1,04397823 | +0٫12% | Market | |
| 1,04271063 | +0٫02% | Market | |
| 1,04245652 | -0٫27% | Market | |
| 1,04530353 | +0٫14% | Market | |
| 1,04382745 | -0٫83% | Market | |
| 1,05251298 | -0٫04% | Market | |
| 1,05297635 | +0٫06% | Market | |
| 1,05238142 | -0٫03% | Market | |
| 1,05269278 | +0٫06% | Market | |
| 1,0520308 | +0٫18% | Market | |
| 1,05009944 | -0٫31% | Market | |
| 1,05340653 | -0٫24% | Market | |
| 1,05598632 | -0٫31% | Market | |
| 1,05927546 | +0٫26% | Market | |
| 1,0565016 | +0٫06% | Market | |
| 1,05585596 | -0٫72% | Market | |
| 1,0635022 | +0٫01% | Market | |
| 1,06335016 | -0٫23% | Market | |
| 1,06576028 | +0٫32% | Market | |
| 1,0623976 | +0٫06% | Market | |
| 1,06178578 | +0٫32% | Market | |
| 1,05834916 | +0٫11% | Market | |
| 1,0571983 | +0٫17% | Market | |
| 1,05544025 | +0٫14% | Market | |
| 1,0539905 | -0٫29% | Market | |
| 1,05703824 | -0٫08% | Market | |
| 1,05787807 | -0٫19% | Market | |
| 1,05986763 | -0٫30% | Market | |
| 1,06307833 | +0٫16% | Market | |
| 1,06134878 | -0٫46% | Market | |
| 1,06630168 | -0٫06% | Market | |
| 1,06695524 | +0٫27% | Market | |
| 1,06410732 | -0٫18% | Market | |
| 1,06600129 | +0٫60% | Market | |
| 1,05969328 | +0٫13% | Market | |
| 1,05831175 | +0٫22% | Market | |
| 1,05596561 | +0٫54% | Market | |
| 1,05024794 | -0٫06% | Market | |
| 1,05088129 | -0٫38% | Market | |
| 1,05491645 | -0٫14% | Market | |
| 1,05640857 | -0٫17% | Market | |
| 1,05824499 | +0٫14% | Market | |
| 1,05672198 | +0٫49% | Market | |
| 1,05160169 | +0٫32% | Market | |
| 1,04819534 | +0٫14% | Market | |
| 1,04674103 | -0٫55% | Market | |
| 1,05249742 | -0٫34% | Market | |
| 1,05606099 | -0٫25% | Market | |
| 1,05869774 | -0٫08% | Market | |
| 1,05952024 | +0٫55% | Market | |
| 1,05367266 | +0٫06% | Market | |
| 1,05304938 | +0٫31% | Market | |
| 1,04983229 | +0٫30% | Market | |
| 1,04664463 | +0٫03% | Market | |
| 1,04633818 | +0٫16% | Market | |
| 1,04468065 | +0٫00% | Market | |
| 1,04468808 | +0٫15% | Market | |
| 1,04308645 | -0٫07% | Market | |
| 1,0437772 | -0٫61% | Market | |
| 1,05019567 | +0٫03% | Market | |
| 1,04990737 | +0٫75% | Market | |
| 1,04211035 | +0٫54% | Market | |
| 1,03648681 | -0٫18% | Market | |
| 1,03833119 | -0٫39% | Market | |
| 1,04240539 | +0٫40% | Market | |
| 1,03826816 | +0٫24% | Market | |
| 1,03574914 | +0٫43% | Market | |
| 1,03134466 | -1٫00% | Market | |
| 1,04171671 | -0٫24% | Market | |
| 1,04421796 | -0٫02% | Market | |
| 1,04445782 | -0٫24% | Market | |
| 1,04699177 | +0٫03% | Market | |
| 1,04671186 | +0٫24% | Market | |
| 1,04415618 | -0٫44% | Market | |
| 1,04872399 | -0٫19% | Market | |
| 1,05071447 | -0٫02% | Market | |
| 1,05088251 | -0٫22% | Market | |
| 1,0531888 | +0٫67% | Market | |
| 1,04621134 | -0٫32% | Market | |
| 1,0495921 | +0٫04% | Market | |
| 1,04915549 | -0٫30% | Market | |
| 1,05235027 | -0٫10% | Market | |
| 1,05344017 | -0٫16% | Market | |
| 1,05510137 | -0٫28% | Market | |
| 1,05809221 | +0٫26% | Market | |
| 1,05539122 | +0٫23% | Market | |
| 1,05293764 | +0٫08% | Market | |
| 1,05209774 | +0٫16% | Market | |
| 1,05040738 | +0٫21% | Market | |
| 1,04816123 | -0٫28% | Market | |
| 1,05114707 | +0٫56% | Market | |
| 1,04529324 | -0٫37% | Market | |
| 1,04914458 | -0٫47% | Market | |
| 1,05411288 | +0٫09% | Market | |
| 1,05319455 | +0٫50% | Market | |
| 1,04791551 | -0٫26% | Market | |
| 1,05059756 | -0٫70% | Market | |
| 1,05800775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.