KYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05939029 | -0٫51% | Market | |
| 1,06483671 | +0٫65% | Market | |
| 1,05792685 | -0٫51% | Market | |
| 1,06340165 | -0٫54% | Market | |
| 1,06919583 | -0٫70% | Market | |
| 1,07677294 | -0٫11% | Market | |
| 1,07800274 | +0٫24% | Market | |
| 1,07542743 | +0٫31% | Market | |
| 1,07207321 | -0٫28% | Market | |
| 1,07504051 | +0٫07% | Market | |
| 1,07428639 | -0٫05% | Market | |
| 1,07484445 | +0٫13% | Market | |
| 1,07346062 | -0٫04% | Market | |
| 1,07393609 | +0٫79% | Market | |
| 1,06548784 | -0٫52% | Market | |
| 1,07104592 | -0٫22% | Market | |
| 1,07341607 | +0٫03% | Market | |
| 1,07313053 | -0٫25% | Market | |
| 1,07585626 | +0٫21% | Market | |
| 1,07364351 | +0٫14% | Market | |
| 1,07218685 | -0٫10% | Market | |
| 1,07326127 | -0٫16% | Market | |
| 1,07500648 | +0٫14% | Market | |
| 1,07348279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.