KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,20817097 | +0٫03% | Market | |
| 6,20658519 | -0٫47% | Market | |
| 6,23561018 | +0٫76% | Market | |
| 6,18865844 | +0% | Market | |
| 6,18865844 | -0٫55% | Market | |
| 6,22277304 | -1٫01% | Market | |
| 6,28619231 | -0٫19% | Market | |
| 6,29845331 | +0٫31% | Market | |
| 6,27893361 | +0٫81% | Market | |
| 6,22833246 | +0٫63% | Market | |
| 6,18914633 | +0% | Market | |
| 6,18914633 | -0٫72% | Market | |
| 6,23378697 | +0٫44% | Market | |
| 6,20634938 | -0٫47% | Market | |
| 6,23591192 | -0٫33% | Market | |
| 6,2564198 | -0٫57% | Market | |
| 6,29214846 | +0٫95% | Market | |
| 6,23268272 | -0٫57% | Market | |
| 6,26812569 | +0٫00% | Market | |
| 6,26809892 | +0٫49% | Market | |
| 6,23783967 | -1٫07% | Market | |
| 6,3051006 | +0٫81% | Market | |
| 6,25415551 | -0٫63% | Market | |
| 6,29351889 | -0٫57% | Market | |
| 6,32985063 | -0٫15% | Market | |
| 6,33909313 | +0٫34% | Market | |
| 6,31765359 | -0٫54% | Market | |
| 6,35199928 | -0٫78% | Market | |
| 6,40206131 | +0٫08% | Market | |
| 6,39710423 | +0٫70% | Market | |
| 6,35294197 | -0٫15% | Market | |
| 6,36242369 | +0٫47% | Market | |
| 6,33249832 | -0٫80% | Market | |
| 6,38352235 | -0٫01% | Market | |
| 6,38439241 | +0٫40% | Market | |
| 6,35867293 | +0٫65% | Market | |
| 6,31772235 | +0٫06% | Market | |
| 6,31418175 | -0٫54% | Market | |
| 6,34821236 | +1٫18% | Market | |
| 6,27446127 | +0٫42% | Market | |
| 6,24798709 | +0٫49% | Market | |
| 6,217611 | +0٫25% | Market | |
| 6,20182504 | -1٫08% | Market | |
| 6,26975458 | -1٫42% | Market | |
| 6,36000749 | -0٫04% | Market | |
| 6,3622727 | -0٫31% | Market | |
| 6,38187758 | +0٫64% | Market | |
| 6,34158082 | +2٫19% | Market | |
| 6,20548854 | -0٫28% | Market | |
| 6,22276156 | +1٫14% | Market | |
| 6,15238145 | -0٫33% | Market | |
| 6,17260655 | -0٫01% | Market | |
| 6,17334908 | -0٫31% | Market | |
| 6,19241031 | -0٫37% | Market | |
| 6,2155551 | +0٫56% | Market | |
| 6,18097031 | +0٫69% | Market | |
| 6,13890946 | -0٫67% | Market | |
| 6,180578 | +0٫51% | Market | |
| 6,14937883 | +0٫17% | Market | |
| 6,13901333 | -0٫93% | Market | |
| 6,19649643 | +1٫01% | Market | |
| 6,13432896 | -0٫87% | Market | |
| 6,18791942 | +0٫96% | Market | |
| 6,12902772 | -0٫44% | Market | |
| 6,15580788 | +2٫36% | Market | |
| 6,013922 | +0٫08% | Market | |
| 6,00932077 | -0٫42% | Market | |
| 6,03444586 | -0٫21% | Market | |
| 6,04707645 | +0٫12% | Market | |
| 6,04008363 | +0٫03% | Market | |
| 6,03832838 | -1٫09% | Market | |
| 6,10507486 | +0٫66% | Market | |
| 6,06506206 | +0٫37% | Market | |
| 6,04268289 | -0٫71% | Market | |
| 6,08612825 | -0٫96% | Market | |
| 6,1449135 | +0٫41% | Market | |
| 6,11970798 | +0٫13% | Market | |
| 6,11172638 | +0٫03% | Market | |
| 6,10985764 | -0٫85% | Market | |
| 6,1624925 | +0٫97% | Market | |
| 6,10358279 | -0٫52% | Market | |
| 6,1354125 | +1٫11% | Market | |
| 6,06778702 | -0٫64% | Market | |
| 6,10671097 | -0٫04% | Market | |
| 6,10901701 | -0٫11% | Market | |
| 6,11584406 | +0٫14% | Market | |
| 6,10750608 | -0٫28% | Market | |
| 6,12469396 | -0٫26% | Market | |
| 6,14068994 | -1٫77% | Market | |
| 6,25115745 | -0٫02% | Market | |
| 6,25265922 | -0٫92% | Market | |
| 6,31042422 | -0٫01% | Market | |
| 6,31109758 | -0٫14% | Market | |
| 6,32001869 | +0٫03% | Market | |
| 6,31818115 | +0٫02% | Market | |
| 6,31685902 | -0٫80% | Market | |
| 6,36791615 | -1٫05% | Market | |
| 6,43528638 | -0٫08% | Market | |
| 6,44039605 | +0٫28% | Market | |
| 6,42237947 | +0٫15% | Market | |
| 6,41304967 | -0٫17% | Market | |
| 6,42404142 | +0٫03% | Market | |
| 6,42191055 | -1٫51% | Market | |
| 6,5204772 | +1٫97% | Market | |
| 6,39442086 | -0٫70% | Market | |
| 6,43953742 | +0٫89% | Market | |
| 6,38248738 | -0٫52% | Market | |
| 6,41568949 | -1٫78% | Market | |
| 6,53223304 | +2٫01% | Market | |
| 6,40362128 | +1٫43% | Market | |
| 6,31357058 | -0٫10% | Market | |
| 6,31995667 | -0٫91% | Market | |
| 6,37807455 | -1٫26% | Market | |
| 6,45962852 | +0٫15% | Market | |
| 6,45018972 | +0٫57% | Market | |
| 6,41386954 | -0٫85% | Market | |
| 6,46877772 | +2٫24% | Market | |
| 6,32676283 | +0٫53% | Market | |
| 6,29326199 | -2٫21% | Market | |
| 6,43528638 | +2٫27% | Market | |
| 6,29225441 | -0٫06% | Market | |
| 6,29595984 | -0٫18% | Market | |
| 6,30748773 | -0٫67% | Market | |
| 6,35025687 | -0٫08% | Market | |
| 6,35530768 | -0٫35% | Market | |
| 6,37735429 | -0٫57% | Market | |
| 6,41373879 | +0٫15% | Market | |
| 6,40402836 | -0٫26% | Market | |
| 6,42070587 | +0٫37% | Market | |
| 6,39722112 | +0٫21% | Market | |
| 6,38361458 | +0٫29% | Market | |
| 6,36517576 | -0٫02% | Market | |
| 6,36660489 | +0٫07% | Market | |
| 6,36245746 | -0٫71% | Market | |
| 6,40783419 | -0٫71% | Market | |
| 6,45392385 | +0٫54% | Market | |
| 6,41923536 | +0٫01% | Market | |
| 6,41834773 | -0٫25% | Market | |
| 6,43471308 | +0٫79% | Market | |
| 6,38403605 | +1٫46% | Market | |
| 6,29225441 | -1٫00% | Market | |
| 6,35557521 | -0٫18% | Market | |
| 6,3668496 | +0٫17% | Market | |
| 6,35629912 | -1٫85% | Market | |
| 6,47616766 | -0٫81% | Market | |
| 6,52888531 | +0٫84% | Market | |
| 6,47445583 | -0٫69% | Market | |
| 6,51934357 | -1٫03% | Market | |
| 6,58717696 | +0٫10% | Market | |
| 6,58039394 | +0٫17% | Market | |
| 6,56910393 | -0٫15% | Market | |
| 6,57881676 | -0٫50% | Market | |
| 6,61155519 | +0٫48% | Market | |
| 6,5800083 | +0٫03% | Market | |
| 6,57790366 | +0٫05% | Market | |
| 6,57459472 | -0٫33% | Market | |
| 6,59646411 | +0٫06% | Market | |
| 6,5925525 | +0٫13% | Market | |
| 6,58425329 | -0٫61% | Market | |
| 6,62499484 | -0٫17% | Market | |
| 6,6362778 | -1٫73% | Market | |
| 6,75311805 | +6٫26% | Market | |
| 6,35557521 | -5٫23% | Market | |
| 6,70641069 | -1٫65% | Market | |
| 6,81900245 | +0٫46% | Market | |
| 6,78789551 | +0٫37% | Market | |
| 6,76308176 | +0٫02% | Market | |
| 6,76185654 | -1٫28% | Market | |
| 6,84965095 | +0٫94% | Market | |
| 6,78596858 | +0٫38% | Market | |
| 6,76043292 | -0٫07% | Market | |
| 6,76498155 | +0٫26% | Market | |
| 6,74741958 | +1٫72% | Market | |
| 6,63340224 | -0٫22% | Market | |
| 6,64780454 | +0٫36% | Market | |
| 6,62386766 | -1٫67% | Market | |
| 6,73644741 | +1٫29% | Market | |
| 6,65051245 | -0٫03% | Market | |
| 6,6524223 | -0٫17% | Market | |
| 6,66361927 | +2٫47% | Market | |
| 6,50314008 | +0٫04% | Market | |
| 6,50068555 | -0٫36% | Market | |
| 6,52413867 | -0٫62% | Market | |
| 6,56488861 | +0٫12% | Market | |
| 6,55675258 | -0٫10% | Market | |
| 6,56318315 | +0٫50% | Market | |
| 6,53033045 | -1٫30% | Market | |
| 6,61624797 | +0٫27% | Market | |
| 6,59876113 | -0٫40% | Market | |
| 6,6253279 | +1٫39% | Market | |
| 6,53435334 | +0٫07% | Market | |
| 6,52952277 | +0٫11% | Market | |
| 6,52252512 | -0٫12% | Market | |
| 6,53052195 | +0٫59% | Market | |
| 6,49203667 | -0٫02% | Market | |
| 6,49349857 | +0٫15% | Market | |
| 6,48363343 | +0٫35% | Market | |
| 6,46090157 | -0٫29% | Market | |
| 6,47941868 | -0٫96% | Market | |
| 6,54210574 | -0٫23% | Market | |
| 6,55727898 | -0٫18% | Market | |
| 6,56911789 | -0٫66% | Market | |
| 6,61243595 | +0٫74% | Market | |
| 6,56382538 | -0٫62% | Market | |
| 6,60479618 | +0٫36% | Market | |
| 6,58133086 | -0٫15% | Market | |
| 6,59148471 | +0٫41% | Market | |
| 6,56477298 | +0٫08% | Market | |
| 6,55941231 | -0٫30% | Market | |
| 6,57939556 | -0٫49% | Market | |
| 6,61169483 | +0٫08% | Market | |
| 6,60665016 | -0٫40% | Market | |
| 6,63294972 | +0٫45% | Market | |
| 6,60322559 | +0٫44% | Market | |
| 6,57413291 | -0٫48% | Market | |
| 6,60587159 | -0٫86% | Market | |
| 6,66306813 | -0٫25% | Market | |
| 6,67960249 | -0٫55% | Market | |
| 6,71632286 | +0٫38% | Market | |
| 6,69122343 | -1٫45% | Market | |
| 6,78941617 | +3٫60% | Market | |
| 6,55332547 | +0٫28% | Market | |
| 6,53510376 | -0٫24% | Market | |
| 6,55057726 | +0٫63% | Market | |
| 6,50967735 | -0٫43% | Market | |
| 6,53766818 | +0٫01% | Market | |
| 6,53680239 | +0٫07% | Market | |
| 6,53227345 | +0٫31% | Market | |
| 6,51186886 | -0٫07% | Market | |
| 6,51642885 | -0٫80% | Market | |
| 6,56879903 | +0٫02% | Market | |
| 6,5677527 | +0٫68% | Market | |
| 6,52339367 | +0٫86% | Market | |
| 6,46760332 | -1٫05% | Market | |
| 6,5363476 | +0٫41% | Market | |
| 6,50945139 | +0٫24% | Market | |
| 6,49367477 | -0٫16% | Market | |
| 6,50440695 | +0٫32% | Market | |
| 6,48392031 | -0٫45% | Market | |
| 6,51350181 | -0٫59% | Market | |
| 6,55230641 | -0٫78% | Market | |
| 6,60401973 | -0٫23% | Market | |
| 6,61928678 | -0٫55% | Market | |
| 6,65583799 | -0٫08% | Market | |
| 6,6609073 | +0٫19% | Market | |
| 6,64828182 | -0٫29% | Market | |
| 6,66785858 | -0٫12% | Market | |
| 6,67597162 | -0٫36% | Market | |
| 6,69977119 | +0٫51% | Market | |
| 6,66602092 | -0٫01% | Market | |
| 6,66643787 | +0٫49% | Market | |
| 6,63405019 | -0٫10% | Market | |
| 6,64086808 | -0٫28% | Market | |
| 6,65942426 | +0٫42% | Market | |
| 6,63155768 | -1٫27% | Market | |
| 6,71690332 | +0٫28% | Market | |
| 6,69783034 | -0٫18% | Market | |
| 6,70987772 | -0٫36% | Market | |
| 6,73405293 | +1٫08% | Market | |
| 6,66227064 | +0٫54% | Market | |
| 6,62650165 | +0٫03% | Market | |
| 6,62467494 | +0٫36% | Market | |
| 6,60066642 | -0٫25% | Market | |
| 6,61696864 | -0٫72% | Market | |
| 6,66527044 | +0٫02% | Market | |
| 6,66410687 | +0٫59% | Market | |
| 6,62501458 | -0٫96% | Market | |
| 6,6889515 | -0٫78% | Market | |
| 6,74164164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.