KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,28634144 | +0٫19% | Market | |
| 6,27439028 | -0٫49% | Market | |
| 6,30541725 | +0٫09% | Market | |
| 6,29990411 | +0٫44% | Market | |
| 6,27203641 | +0٫33% | Market | |
| 6,25146371 | +0٫56% | Market | |
| 6,21682905 | -0٫53% | Market | |
| 6,25006897 | -0٫09% | Market | |
| 6,25588432 | +0٫40% | Market | |
| 6,23066194 | -0٫85% | Market | |
| 6,28413762 | +0٫05% | Market | |
| 6,28087636 | +0٫52% | Market | |
| 6,24841486 | +0٫46% | Market | |
| 6,21963425 | -0٫57% | Market | |
| 6,25502725 | +0٫22% | Market | |
| 6,24152044 | -1٫14% | Market | |
| 6,31349136 | -0٫59% | Market | |
| 6,35087771 | +0٫40% | Market | |
| 6,32547839 | -0٫36% | Market | |
| 6,34804882 | +0٫39% | Market | |
| 6,32317072 | -0٫01% | Market | |
| 6,32349038 | +0٫25% | Market | |
| 6,30788734 | -0٫06% | Market | |
| 6,31173557 | -0٫06% | Market | |
| 6,31534465 | +0٫46% | Market | |
| 6,28635821 | +0٫35% | Market | |
| 6,26414642 | +0% | Market | |
| 6,26414642 | -1٫47% | Market | |
| 6,35774301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.