CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,95307903 | -0٫16% | Market | |
| 5,96274129 | +0٫65% | Market | |
| 5,92405063 | +0٫03% | Market | |
| 5,9221831 | -0٫45% | Market | |
| 5,94897959 | +0% | Market | |
| 5,94897959 | -0٫09% | Market | |
| 5,95411199 | +0٫26% | Market | |
| 5,93871937 | +0٫17% | Market | |
| 5,92857143 | -0٫43% | Market | |
| 5,9541123 | +0٫26% | Market | |
| 5,93877551 | -0٫26% | Market | |
| 5,95408588 | +0٫00% | Market | |
| 5,95411239 | +0٫12% | Market | |
| 5,94716958 | -0٫11% | Market | |
| 5,95374102 | +1٫10% | Market | |
| 5,88888889 | -0٫55% | Market | |
| 5,92118632 | -0٫55% | Market | |
| 5,95400565 | +0٫00% | Market | |
| 5,95411191 | +0٫19% | Market | |
| 5,94281387 | -0٫06% | Market | |
| 5,9464704 | +0٫37% | Market | |
| 5,92479666 | +0٫22% | Market | |
| 5,91163045 | -0٫56% | Market | |
| 5,94484158 | -0٫16% | Market | |
| 5,95416524 | +0٫00% | Market | |
| 5,95411222 | +0٫18% | Market | |
| 5,94316319 | -0٫18% | Market | |
| 5,95411241 | +3٫30% | Market | |
| 5,76403013 | -5٫34% | Market | |
| 6,08950247 | +2٫98% | Market | |
| 5,9133126 | -0٫69% | Market | |
| 5,95411219 | +0٫08% | Market | |
| 5,94963842 | -0٫07% | Market | |
| 5,95387686 | +0٫93% | Market | |
| 5,89876014 | -0٫93% | Market | |
| 5,95403452 | +3٫23% | Market | |
| 5,76785074 | -3٫13% | Market | |
| 5,95411195 | +0٫27% | Market | |
| 5,93820912 | -0٫27% | Market | |
| 5,95411263 | +0٫39% | Market | |
| 5,93096244 | +2٫70% | Market | |
| 5,77502621 | -2٫49% | Market | |
| 5,92243177 | -0٫53% | Market | |
| 5,95411241 | +0٫07% | Market | |
| 5,95018992 | -0٫16% | Market | |
| 5,95993671 | +3٫29% | Market | |
| 5,77022143 | -2٫67% | Market | |
| 5,92826985 | +0% | Market | |
| 5,92826985 | -0٫43% | Market | |
| 5,95413751 | +3٫09% | Market | |
| 5,77548635 | -2٫90% | Market | |
| 5,94814504 | +0٫53% | Market | |
| 5,91697311 | +0% | Market | |
| 5,91697311 | +2٫38% | Market | |
| 5,77941523 | +0٫07% | Market | |
| 5,77548636 | +0٫00% | Market | |
| 5,77548651 | -3٫33% | Market | |
| 5,97455117 | +1٫11% | Market | |
| 5,909091 | +0% | Market | |
| 5,909091 | +2٫31% | Market | |
| 5,77548622 | -3٫11% | Market | |
| 5,96082603 | +3٫21% | Market | |
| 5,7754863 | -2٫87% | Market | |
| 5,94616377 | +3٫03% | Market | |
| 5,77124441 | -3٫13% | Market | |
| 5,95767196 | +3٫15% | Market | |
| 5,7754862 | +0٫00% | Market | |
| 5,77548656 | +0٫00% | Market | |
| 5,77548661 | -2٫96% | Market | |
| 5,95136581 | +3٫04% | Market | |
| 5,77604549 | -2٫34% | Market | |
| 5,91431576 | -0٫21% | Market | |
| 5,92670157 | +2٫62% | Market | |
| 5,77546121 | +0٫00% | Market | |
| 5,77548635 | -2٫62% | Market | |
| 5,93106714 | +2٫89% | Market | |
| 5,7645513 | -2٫96% | Market | |
| 5,94028306 | +0٫44% | Market | |
| 5,91431576 | +2٫40% | Market | |
| 5,77548627 | +0٫00% | Market | |
| 5,77548665 | -2٫54% | Market | |
| 5,92630051 | -0٫34% | Market | |
| 5,94675752 | +2٫41% | Market | |
| 5,80707767 | -2٫00% | Market | |
| 5,9255431 | +0٫28% | Market | |
| 5,90909072 | +0٫03% | Market | |
| 5,90721649 | +2٫28% | Market | |
| 5,77548676 | -2٫83% | Market | |
| 5,94350536 | +2٫92% | Market | |
| 5,77487721 | -2٫47% | Market | |
| 5,92132515 | +0٫23% | Market | |
| 5,90791506 | +2٫44% | Market | |
| 5,76719874 | -0٫14% | Market | |
| 5,77548616 | -2٫77% | Market | |
| 5,93996881 | -0٫13% | Market | |
| 5,94791667 | +2٫99% | Market | |
| 5,77548606 | -2٫73% | Market | |
| 5,93782383 | +0٫66% | Market | |
| 5,89876014 | +2٫13% | Market | |
| 5,77548649 | -2٫49% | Market | |
| 5,92323642 | -0٫37% | Market | |
| 5,94510597 | +0٫65% | Market | |
| 5,90673575 | +2٫27% | Market | |
| 5,77548672 | +0٫00% | Market | |
| 5,77548619 | -2٫83% | Market | |
| 5,94398331 | +0٫36% | Market | |
| 5,92248062 | +2٫53% | Market | |
| 5,77644737 | +0٫02% | Market | |
| 5,77548598 | +0٫00% | Market | |
| 5,77548616 | +0٫00% | Market | |
| 5,77558758 | -1٫66% | Market | |
| 5,87312079 | +1٫69% | Market | |
| 5,77546068 | -2٫22% | Market | |
| 5,90673575 | +2٫19% | Market | |
| 5,78034856 | +0٫04% | Market | |
| 5,77828852 | +0٫05% | Market | |
| 5,77548649 | -2٫55% | Market | |
| 5,92631579 | +2٫61% | Market | |
| 5,77561053 | +0٫00% | Market | |
| 5,77548631 | -0٫08% | Market | |
| 5,77987847 | +0٫08% | Market | |
| 5,77531146 | -2٫83% | Market | |
| 5,94339613 | +1٫21% | Market | |
| 5,87251847 | +0% | Market | |
| 5,87251847 | -1٫06% | Market | |
| 5,93544897 | +0٫53% | Market | |
| 5,90405914 | -0٫18% | Market | |
| 5,9146021 | -0٫46% | Market | |
| 5,94185339 | +0٫09% | Market | |
| 5,93650794 | -0٫07% | Market | |
| 5,94080348 | -0٫06% | Market | |
| 5,94453366 | +0٫40% | Market | |
| 5,92084433 | -0٫47% | Market | |
| 5,94893957 | +0٫00% | Market | |
| 5,94891405 | +0٫38% | Market | |
| 5,92631579 | -0٫03% | Market | |
| 5,92826985 | -0٫24% | Market | |
| 5,94235647 | +0٫20% | Market | |
| 5,93023265 | -0٫31% | Market | |
| 5,94891377 | +1٫00% | Market | |
| 5,88983041 | -0٫44% | Market | |
| 5,91609125 | -0٫55% | Market | |
| 5,94888887 | +0٫45% | Market | |
| 5,92196667 | -0٫45% | Market | |
| 5,94891389 | +0٫00% | Market | |
| 5,94891397 | +0٫36% | Market | |
| 5,92750514 | -0٫36% | Market | |
| 5,94891422 | +0٫72% | Market | |
| 5,90668061 | -0٫50% | Market | |
| 5,93617021 | -0٫13% | Market | |
| 5,94400671 | +0٫66% | Market | |
| 5,9047619 | +0٫18% | Market | |
| 5,89417989 | -0٫60% | Market | |
| 5,92986195 | +0٫32% | Market | |
| 5,91069882 | -0٫64% | Market | |
| 5,94891421 | +0٫61% | Market | |
| 5,91295136 | +0٫15% | Market | |
| 5,90425532 | +0٫18% | Market | |
| 5,89361702 | -0٫60% | Market | |
| 5,92948728 | -0٫33% | Market | |
| 5,94891378 | +0٫00% | Market | |
| 5,94916617 | +0٫30% | Market | |
| 5,93147742 | +0٫23% | Market | |
| 5,91760319 | -0٫26% | Market | |
| 5,93301416 | -0٫27% | Market | |
| 5,94891376 | -0٫14% | Market | |
| 5,95744681 | +0٫79% | Market | |
| 5,91101685 | -0٫70% | Market | |
| 5,95275591 | +0٫26% | Market | |
| 5,93717277 | -0٫01% | Market | |
| 5,93750765 | +0٫18% | Market | |
| 5,92670157 | +0٫01% | Market | |
| 5,92631579 | -0٫53% | Market | |
| 5,95811518 | +0٫16% | Market | |
| 5,94878418 | +0٫00% | Market | |
| 5,94891356 | +0٫00% | Market | |
| 5,94893976 | +0٫83% | Market | |
| 5,90026247 | -0٫82% | Market | |
| 5,94888883 | -0٫36% | Market | |
| 5,97046394 | +0٫36% | Market | |
| 5,94891389 | +1٫00% | Market | |
| 5,89026924 | +0٫71% | Market | |
| 5,84886138 | -0٫43% | Market | |
| 5,87383679 | -1٫51% | Market | |
| 5,96363636 | +0٫25% | Market | |
| 5,94891383 | +0٫00% | Market | |
| 5,94888806 | +1٫00% | Market | |
| 5,88976378 | -0٫58% | Market | |
| 5,92397062 | -0٫06% | Market | |
| 5,92748283 | -0٫36% | Market | |
| 5,94891387 | +0٫00% | Market | |
| 5,94891381 | +0٫42% | Market | |
| 5,92397062 | -0٫56% | Market | |
| 5,95744681 | -0٫26% | Market | |
| 5,97319035 | +0٫41% | Market | |
| 5,94891397 | +0٫00% | Market | |
| 5,94878418 | +0٫76% | Market | |
| 5,90374332 | -0٫76% | Market | |
| 5,94891385 | +0٫00% | Market | |
| 5,94891392 | +0٫00% | Market | |
| 5,94891403 | +0٫00% | Market | |
| 5,94891374 | +0٫80% | Market | |
| 5,90181449 | -0٫25% | Market | |
| 5,91639852 | -0٫55% | Market | |
| 5,94891399 | +0٫00% | Market | |
| 5,94891383 | +0٫00% | Market | |
| 5,94891379 | +0٫54% | Market | |
| 5,91715996 | +0٫12% | Market | |
| 5,91031855 | -0٫14% | Market | |
| 5,91876299 | -0٫64% | Market | |
| 5,95675676 | +0٫13% | Market | |
| 5,94891412 | +0٫53% | Market | |
| 5,91760319 | -0٫53% | Market | |
| 5,94931664 | -0٫21% | Market | |
| 5,96189228 | +1٫54% | Market | |
| 5,87165775 | -1٫30% | Market | |
| 5,94891395 | +0٫77% | Market | |
| 5,90374332 | -0٫79% | Market | |
| 5,95090325 | +0٫03% | Market | |
| 5,94888873 | -0٫38% | Market | |
| 5,97176991 | +0٫33% | Market | |
| 5,95242251 | +0٫06% | Market | |
| 5,94891436 | +0٫11% | Market | |
| 5,94249192 | +0٫43% | Market | |
| 5,91728507 | -0٫80% | Market | |
| 5,96491209 | +0٫27% | Market | |
| 5,94891381 | +0٫00% | Market | |
| 5,9489137 | +0٫81% | Market | |
| 5,90094827 | -0٫39% | Market | |
| 5,92397062 | +0٫13% | Market | |
| 5,91653451 | -0٫54% | Market | |
| 5,94891366 | +0٫00% | Market | |
| 5,94891379 | +0٫91% | Market | |
| 5,89540403 | -0٫32% | Market | |
| 5,91414954 | +0٫31% | Market | |
| 5,89607616 | -0٫62% | Market | |
| 5,93301416 | -0٫27% | Market | |
| 5,94891384 | +0٫00% | Market | |
| 5,94886321 | -0٫03% | Market | |
| 5,95090325 | +0٫76% | Market | |
| 5,90618318 | +0٫18% | Market | |
| 5,8955222 | -0٫90% | Market | |
| 5,94891424 | +0٫51% | Market | |
| 5,91880352 | +0% | Market | |
| 5,91880352 | +0٫12% | Market | |
| 5,91174888 | -0٫62% | Market | |
| 5,94891368 | +0٫58% | Market | |
| 5,91489362 | -0٫39% | Market | |
| 5,93816612 | +0٫36% | Market | |
| 5,91684416 | -0٫13% | Market | |
| 5,92434746 | -0٫41% | Market | |
| 5,94891378 | +0٫11% | Market | |
| 5,94249192 | -0٫09% | Market | |
| 5,94764259 | +0٫51% | Market | |
| 5,91772133 | -0٫42% | Market | |
| 5,94264177 | -0٫11% | Market | |
| 5,94891427 | +0٫57% | Market | |
| 5,91534392 | +0% | Market | |
| 5,91534392 | +0٫05% | Market | |
| 5,91267735 | -0٫59% | Market | |
| 5,94780787 | -0٫02% | Market | |
| 5,9489137 | +0٫00% | Market | |
| 5,94891438 | +0٫38% | Market | |
| 5,92631579 | -0٫38% | Market | |
| 5,9489138 | +0٫66% | Market | |
| 5,91004194 | -0٫65% | Market | |
| 5,94891402 | -0٫01% | Market | |
| 5,94953409 | +1٫03% | Market | |
| 5,88912143 | -0٫88% | Market | |
| 5,94111471 | -0٫11% | Market | |
| 5,94736842 | -0٫03% | Market | |
| 5,94891382 | +0٫38% | Market | |
| 5,92631579 | +0% | Market | |
| 5,92631579 | -0٫38% | Market | |
| 5,94891366 | -0٫16% | Market | |
| 5,9582699 | +0٫16% | Market | |
| 5,94891437 | +0٫15% | Market | |
| 5,94028306 | +0٫40% | Market | |
| 5,91666667 | +0٫35% | Market | |
| 5,89583333 | -0٫31% | Market | |
| 5,91431576 | -0٫58% | Market | |
| 5,94891411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.