CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,95473077 | +0٫01% | Market | |
| 5,95399886 | +3٫09% | Market | |
| 5,77548665 | -2٫54% | Market | |
| 5,92630051 | -0٫34% | Market | |
| 5,94675752 | +2٫41% | Market | |
| 5,80707767 | -2٫00% | Market | |
| 5,9255431 | +0٫28% | Market | |
| 5,90909072 | +0٫03% | Market | |
| 5,90721649 | +2٫28% | Market | |
| 5,77548676 | -2٫83% | Market | |
| 5,94350536 | +2٫92% | Market | |
| 5,77487721 | -2٫47% | Market | |
| 5,92132515 | +0٫23% | Market | |
| 5,90791506 | +2٫44% | Market | |
| 5,76719874 | -0٫14% | Market | |
| 5,77548616 | -2٫77% | Market | |
| 5,93996881 | -0٫13% | Market | |
| 5,94791667 | +2٫99% | Market | |
| 5,77548606 | -2٫73% | Market | |
| 5,93782383 | +0٫66% | Market | |
| 5,89876014 | +2٫13% | Market | |
| 5,77548649 | -2٫49% | Market | |
| 5,92323642 | -0٫37% | Market | |
| 5,94510597 | +0٫65% | Market | |
| 5,90673575 | +2٫27% | Market | |
| 5,77548672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.