CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17183167 | -0٫53% | Market | |
| 0,17274855 | +0٫32% | Market | |
| 0,17219555 | -0٫14% | Market | |
| 0,17243094 | -0٫36% | Market | |
| 0,17305231 | +0٫27% | Market | |
| 0,17259415 | +0٫18% | Market | |
| 0,17228988 | -0٫15% | Market | |
| 0,17254163 | -0٫25% | Market | |
| 0,17297495 | +0٫31% | Market | |
| 0,17243982 | -0٫55% | Market | |
| 0,17340206 | -0٫08% | Market | |
| 0,17353977 | +2٫26% | Market | |
| 0,1697055 | -0٫35% | Market | |
| 0,17030521 | -0٫29% | Market | |
| 0,17080643 | -0٫55% | Market | |
| 0,17175037 | +0٫25% | Market | |
| 0,17133022 | +0٫28% | Market | |
| 0,17084553 | +0٫68% | Market | |
| 0,16969152 | +0٫17% | Market | |
| 0,16939586 | -0٫43% | Market | |
| 0,17012221 | +0٫42% | Market | |
| 0,16940778 | +0٫10% | Market | |
| 0,16924274 | -0٫37% | Market | |
| 0,16986327 | +0٫43% | Market | |
| 0,1691285 | +0٫60% | Market | |
| 0,16811523 | -0٫19% | Market | |
| 0,16844211 | -0٫16% | Market | |
| 0,16870643 | -0٫44% | Market | |
| 0,1694553 | -0٫10% | Market | |
| 0,16961984 | -0٫29% | Market | |
| 0,17011016 | -0٫08% | Market | |
| 0,1702453 | +0٫01% | Market | |
| 0,17022244 | -0٫09% | Market | |
| 0,17037604 | -0٫16% | Market | |
| 0,17064602 | +0٫44% | Market | |
| 0,1698912 | -0٫74% | Market | |
| 0,17115496 | +0٫15% | Market | |
| 0,17089709 | -0٫67% | Market | |
| 0,17204691 | +0٫96% | Market | |
| 0,17040632 | +0٫00% | Market | |
| 0,17040058 | +0٫39% | Market | |
| 0,1697341 | -0٫44% | Market | |
| 0,17047644 | -1٫83% | Market | |
| 0,17365983 | +0٫72% | Market | |
| 0,17241824 | -0٫16% | Market | |
| 0,17268653 | -0٫19% | Market | |
| 0,17301464 | +0٫74% | Market | |
| 0,17174198 | -0٫30% | Market | |
| 0,17226252 | +0٫53% | Market | |
| 0,171359 | -0٫30% | Market | |
| 0,17186687 | +0٫07% | Market | |
| 0,1717456 | +0٫17% | Market | |
| 0,17145064 | -0٫71% | Market | |
| 0,17267404 | -0٫01% | Market | |
| 0,17268347 | +0٫26% | Market | |
| 0,17223065 | -0٫20% | Market | |
| 0,17257118 | -0٫26% | Market | |
| 0,17302316 | -0٫33% | Market | |
| 0,17360421 | -1٫22% | Market | |
| 0,17575378 | +0٫32% | Market | |
| 0,17518816 | -0٫59% | Market | |
| 0,17623092 | +0٫92% | Market | |
| 0,17462288 | +0٫33% | Market | |
| 0,174053 | -0٫99% | Market | |
| 0,17579086 | +0٫09% | Market | |
| 0,17563441 | -0٫05% | Market | |
| 0,17571471 | +0٫34% | Market | |
| 0,17512569 | +0٫17% | Market | |
| 0,17483475 | -0٫53% | Market | |
| 0,17577207 | -1٫27% | Market | |
| 0,17802757 | +0٫95% | Market | |
| 0,17635329 | -0٫32% | Market | |
| 0,17691292 | +0٫31% | Market | |
| 0,17636613 | -0٫83% | Market | |
| 0,17783842 | +1٫25% | Market | |
| 0,17564358 | -0٫03% | Market | |
| 0,17570296 | -0٫36% | Market | |
| 0,17633334 | -0٫09% | Market | |
| 0,17649724 | +0٫78% | Market | |
| 0,17513084 | -0٫02% | Market | |
| 0,17517382 | +0٫26% | Market | |
| 0,17472223 | -0٫09% | Market | |
| 0,17487814 | -0٫19% | Market | |
| 0,17520695 | +0٫09% | Market | |
| 0,17505353 | +0٫24% | Market | |
| 0,17462901 | +0٫26% | Market | |
| 0,174168 | -1٫07% | Market | |
| 0,17604292 | +1٫04% | Market | |
| 0,1742334 | +0٫18% | Market | |
| 0,17392182 | +0٫73% | Market | |
| 0,17266752 | -2٫20% | Market | |
| 0,17655352 | -0٫38% | Market | |
| 0,17722496 | -0٫06% | Market | |
| 0,17733152 | +0٫17% | Market | |
| 0,17702673 | +0٫24% | Market | |
| 0,17659885 | -1٫16% | Market | |
| 0,17866407 | -0٫55% | Market | |
| 0,17964971 | +0٫54% | Market | |
| 0,17868098 | +0٫25% | Market | |
| 0,17824304 | +0٫12% | Market | |
| 0,17803177 | +0٫26% | Market | |
| 0,1775657 | -1٫09% | Market | |
| 0,17953027 | +3٫71% | Market | |
| 0,17311284 | -1٫42% | Market | |
| 0,1756149 | +1٫86% | Market | |
| 0,17241572 | -0٫44% | Market | |
| 0,17318545 | -1٫31% | Market | |
| 0,17548017 | +0٫28% | Market | |
| 0,17499278 | +0٫55% | Market | |
| 0,17402699 | +1٫22% | Market | |
| 0,17193043 | +0٫18% | Market | |
| 0,17161409 | -2٫93% | Market | |
| 0,17678813 | +0٫98% | Market | |
| 0,1750672 | +1٫62% | Market | |
| 0,17227973 | -1٫74% | Market | |
| 0,17533075 | +1٫71% | Market | |
| 0,17238284 | +0٫14% | Market | |
| 0,17214547 | -3٫65% | Market | |
| 0,17866407 | +4٫95% | Market | |
| 0,17023851 | +0٫32% | Market | |
| 0,16968934 | -0٫37% | Market | |
| 0,1703262 | -0٫50% | Market | |
| 0,17117439 | +0٫27% | Market | |
| 0,17071669 | -0٫86% | Market | |
| 0,1722047 | +0٫02% | Market | |
| 0,1721629 | -0٫03% | Market | |
| 0,17221914 | +0٫35% | Market | |
| 0,17161387 | +0٫07% | Market | |
| 0,17148964 | -0٫05% | Market | |
| 0,1715743 | +0٫06% | Market | |
| 0,17146839 | -0٫32% | Market | |
| 0,17201243 | +0٫11% | Market | |
| 0,17182703 | +0٫19% | Market | |
| 0,17149531 | -1٫32% | Market | |
| 0,17379669 | +0٫91% | Market | |
| 0,17222138 | +0٫86% | Market | |
| 0,17075926 | -0٫55% | Market | |
| 0,17169659 | -1٫03% | Market | |
| 0,17349047 | +1٫91% | Market | |
| 0,17023851 | -0٫09% | Market | |
| 0,17038829 | -0٫12% | Market | |
| 0,17060043 | -0٫92% | Market | |
| 0,17217981 | -0٫23% | Market | |
| 0,17257542 | +0٫26% | Market | |
| 0,17213431 | +0٫23% | Market | |
| 0,17173375 | -0٫42% | Market | |
| 0,17245716 | -1٫16% | Market | |
| 0,17448484 | +1٫03% | Market | |
| 0,17270535 | +0٫01% | Market | |
| 0,17269583 | +0٫36% | Market | |
| 0,17207798 | -0٫57% | Market | |
| 0,17305977 | -0٫03% | Market | |
| 0,17311981 | -0٫09% | Market | |
| 0,17327315 | -0٫34% | Market | |
| 0,17385911 | -0٫34% | Market | |
| 0,17445388 | +0٫08% | Market | |
| 0,17431521 | +0٫51% | Market | |
| 0,17343456 | -0٫29% | Market | |
| 0,17394715 | -0٫72% | Market | |
| 0,17521538 | -0٫56% | Market | |
| 0,17620515 | +0٫78% | Market | |
| 0,17484 | -1٫12% | Market | |
| 0,17681737 | -0٫52% | Market | |
| 0,17774734 | -0٫22% | Market | |
| 0,17814761 | +0٫29% | Market | |
| 0,17764102 | -0٫25% | Market | |
| 0,1780844 | +0٫31% | Market | |
| 0,17752791 | -0٫17% | Market | |
| 0,1778369 | +0٫00% | Market | |
| 0,17784064 | -0٫51% | Market | |
| 0,17874925 | +0٫20% | Market | |
| 0,1783937 | -0٫24% | Market | |
| 0,17882291 | -0٫42% | Market | |
| 0,17958178 | +0٫07% | Market | |
| 0,17946432 | +0٫01% | Market | |
| 0,17944937 | -0٫09% | Market | |
| 0,1796192 | -0٫04% | Market | |
| 0,17969183 | +0٫47% | Market | |
| 0,17885254 | -0٫47% | Market | |
| 0,17970371 | -0٫30% | Market | |
| 0,18024085 | +0٫23% | Market | |
| 0,17983514 | +0٫06% | Market | |
| 0,1797299 | -0٫13% | Market | |
| 0,17996972 | -0٫09% | Market | |
| 0,1801272 | -0٫11% | Market | |
| 0,18032737 | -0٫08% | Market | |
| 0,18047814 | -0٫22% | Market | |
| 0,18086998 | -0٫26% | Market | |
| 0,18134123 | +0٫91% | Market | |
| 0,17971308 | +0٫01% | Market | |
| 0,17969457 | -0٫45% | Market | |
| 0,18051314 | -0٫13% | Market | |
| 0,18074789 | +0٫36% | Market | |
| 0,18010147 | +0٫42% | Market | |
| 0,17935337 | -0٫28% | Market | |
| 0,17986559 | -0٫12% | Market | |
| 0,18007804 | +0٫04% | Market | |
| 0,18000641 | -0٫91% | Market | |
| 0,18166394 | -0٫08% | Market | |
| 0,1818023 | +0٫31% | Market | |
| 0,18124791 | -0٫52% | Market | |
| 0,18219833 | +0٫82% | Market | |
| 0,18071182 | -0٫64% | Market | |
| 0,18187729 | +1٫13% | Market | |
| 0,17983907 | -0٫79% | Market | |
| 0,18127901 | -0٫13% | Market | |
| 0,18151983 | +0٫04% | Market | |
| 0,18144708 | -0٫11% | Market | |
| 0,1816457 | +0٫14% | Market | |
| 0,18139922 | -0٫52% | Market | |
| 0,18233855 | -0٫61% | Market | |
| 0,18345454 | +0٫02% | Market | |
| 0,18341551 | +0٫72% | Market | |
| 0,18210321 | -0٫83% | Market | |
| 0,18362747 | -0٫01% | Market | |
| 0,18363835 | +0٫31% | Market | |
| 0,18306175 | +0٫03% | Market | |
| 0,18300484 | +0٫64% | Market | |
| 0,18183254 | -0٫81% | Market | |
| 0,18331912 | +1٫73% | Market | |
| 0,18020576 | -0٫29% | Market | |
| 0,18073814 | -0٫67% | Market | |
| 0,18196612 | -0٫16% | Market | |
| 0,18226567 | -0٫81% | Market | |
| 0,18375147 | +0٫07% | Market | |
| 0,18362891 | +0٫32% | Market | |
| 0,18304871 | -0٫59% | Market | |
| 0,18414361 | +0٫40% | Market | |
| 0,1834152 | -0٫35% | Market | |
| 0,18406631 | -0٫16% | Market | |
| 0,1843598 | +0٫01% | Market | |
| 0,18433277 | -0٫12% | Market | |
| 0,18455383 | -0٫49% | Market | |
| 0,1854564 | +0٫52% | Market | |
| 0,18450001 | -0٫52% | Market | |
| 0,18545808 | -0٫74% | Market | |
| 0,18683333 | +0٫22% | Market | |
| 0,18642549 | +0٫67% | Market | |
| 0,18517963 | +0٫34% | Market | |
| 0,18454627 | +0٫22% | Market | |
| 0,1841465 | -0٫89% | Market | |
| 0,18580329 | -0٫39% | Market | |
| 0,18652979 | +0٫30% | Market | |
| 0,18596815 | -0٫61% | Market | |
| 0,18711669 | -0٫56% | Market | |
| 0,18816437 | +0٫51% | Market | |
| 0,18720889 | +0٫08% | Market | |
| 0,18706554 | -0٫14% | Market | |
| 0,18732741 | +0٫20% | Market | |
| 0,18695972 | -0٫13% | Market | |
| 0,18720482 | +0٫37% | Market | |
| 0,18650738 | +0٫24% | Market | |
| 0,18606579 | +0٫04% | Market | |
| 0,18598628 | +0٫35% | Market | |
| 0,18532854 | -0٫65% | Market | |
| 0,1865492 | -0٫17% | Market | |
| 0,18686749 | -0٫07% | Market | |
| 0,18700401 | +0٫27% | Market | |
| 0,18650307 | -0٫03% | Market | |
| 0,18655016 | +0٫49% | Market | |
| 0,18564235 | -0٫16% | Market | |
| 0,1859339 | -0٫08% | Market | |
| 0,18608792 | -0٫42% | Market | |
| 0,18686421 | -0٫26% | Market | |
| 0,18735576 | +0٫07% | Market | |
| 0,18722867 | -0٫14% | Market | |
| 0,1874981 | -0٫18% | Market | |
| 0,18783832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.