CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17250079 | -0٫14% | Market | |
| 0,17274855 | +0٫32% | Market | |
| 0,17219555 | -0٫14% | Market | |
| 0,17243094 | -0٫36% | Market | |
| 0,17305231 | +0٫27% | Market | |
| 0,17259415 | +0٫18% | Market | |
| 0,17228988 | -0٫15% | Market | |
| 0,17254163 | -0٫25% | Market | |
| 0,17297495 | +0٫31% | Market | |
| 0,17243982 | -0٫55% | Market | |
| 0,17340206 | -0٫08% | Market | |
| 0,17353977 | +2٫26% | Market | |
| 0,1697055 | -0٫35% | Market | |
| 0,17030521 | -0٫29% | Market | |
| 0,17080643 | -0٫55% | Market | |
| 0,17175037 | +0٫25% | Market | |
| 0,17133022 | +0٫28% | Market | |
| 0,17084553 | +0٫68% | Market | |
| 0,16969152 | +0٫17% | Market | |
| 0,16939586 | -0٫43% | Market | |
| 0,17012221 | +0٫42% | Market | |
| 0,16940778 | +0٫10% | Market | |
| 0,16924274 | -0٫37% | Market | |
| 0,16986327 | +0٫43% | Market | |
| 0,1691285 | +0٫60% | Market | |
| 0,16811523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.