CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16910746 | -0٫27% | Market | |
| 0,16956207 | -1٫02% | Market | |
| 0,17130116 | +0٫62% | Market | |
| 0,17024846 | -0٫04% | Market | |
| 0,17031571 | -3٫00% | Market | |
| 0,17558978 | +3٫54% | Market | |
| 0,16958509 | -0٫41% | Market | |
| 0,17028467 | -0٫21% | Market | |
| 0,17064309 | +0٫86% | Market | |
| 0,16919325 | +0٫20% | Market | |
| 0,16884884 | -2٫84% | Market | |
| 0,17377573 | +3٫31% | Market | |
| 0,16821353 | +0٫02% | Market | |
| 0,1681729 | -0٫16% | Market | |
| 0,1684454 | +0٫31% | Market | |
| 0,16791907 | -0٫53% | Market | |
| 0,16881525 | -0٫68% | Market | |
| 0,16997233 | +0٫40% | Market | |
| 0,16930017 | -0٫34% | Market | |
| 0,16988421 | -0٫54% | Market | |
| 0,17080044 | +1٫04% | Market | |
| 0,16904334 | +0٫30% | Market | |
| 0,16853594 | -0٫04% | Market | |
| 0,16859996 | -0٫43% | Market | |
| 0,16932451 | -0٫13% | Market | |
| 0,16954012 | -0٫14% | Market | |
| 0,16977533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.