CVE/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16895816 | -3٫39% | Market | |
| 0,17489238 | +3٫22% | Market | |
| 0,16942842 | +0٫75% | Market | |
| 0,1681681 | +0٫19% | Market | |
| 0,16784992 | -1٫14% | Market | |
| 0,16978357 | +0٫04% | Market | |
| 0,16971214 | -2٫55% | Market | |
| 0,17414473 | +3٫82% | Market | |
| 0,16773282 | -0٫26% | Market | |
| 0,16816429 | -2٫15% | Market | |
| 0,17185744 | +2٫75% | Market | |
| 0,16725194 | -2٫95% | Market | |
| 0,17233675 | -0٫36% | Market | |
| 0,17295769 | +2٫93% | Market | |
| 0,16802753 | -2٫95% | Market | |
| 0,17312983 | +3٫36% | Market | |
| 0,16750808 | +0٫04% | Market | |
| 0,16743367 | -3٫14% | Market | |
| 0,1728675 | -0٫03% | Market | |
| 0,17292537 | +3٫18% | Market | |
| 0,16759777 | -0٫21% | Market | |
| 0,16795431 | -0٫37% | Market | |
| 0,168575 | -0٫22% | Market | |
| 0,16894312 | +0٫08% | Market | |
| 0,16880797 | -3٫31% | Market | |
| 0,174588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.