CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88615476 | +0% | Market | |
| 1,88615476 | +1٫50% | Market | |
| 1,85834135 | -1٫16% | Market | |
| 1,88006461 | -0٫34% | Market | |
| 1,88655441 | +0٫06% | Market | |
| 1,88546028 | +1٫18% | Market | |
| 1,86349537 | +0٫10% | Market | |
| 1,86157016 | +0٫21% | Market | |
| 1,85773193 | +0٫74% | Market | |
| 1,84401216 | -0٫76% | Market | |
| 1,85811135 | +0٫58% | Market | |
| 1,84735422 | -0٫86% | Market | |
| 1,86335407 | -0٫11% | Market | |
| 1,86549405 | +0٫88% | Market | |
| 1,84927712 | -0٫10% | Market | |
| 1,85117669 | -1٫04% | Market | |
| 1,87059312 | -0٫40% | Market | |
| 1,87812503 | +1٫27% | Market | |
| 1,85462291 | -0٫79% | Market | |
| 1,86942999 | +0٫26% | Market | |
| 1,86466936 | +0٫33% | Market | |
| 1,85852269 | -0٫74% | Market | |
| 1,87240661 | +0٫07% | Market | |
| 1,87105115 | -0٫05% | Market | |
| 1,87202066 | +0٫90% | Market | |
| 1,85525784 | -0٫24% | Market | |
| 1,85970169 | -0٫68% | Market | |
| 1,87240661 | +0٫22% | Market | |
| 1,86821705 | +0٫84% | Market | |
| 1,85257312 | -0٫29% | Market | |
| 1,85788779 | -0٫09% | Market | |
| 1,85952034 | +0٫61% | Market | |
| 1,84821629 | -0٫72% | Market | |
| 1,86170729 | +0٫24% | Market | |
| 1,8572529 | -0٫27% | Market | |
| 1,86235133 | -0٫36% | Market | |
| 1,8690732 | +0٫05% | Market | |
| 1,86821751 | -1٫14% | Market | |
| 1,88970401 | -0٫87% | Market | |
| 1,90631585 | +0٫76% | Market | |
| 1,89193757 | +0٫32% | Market | |
| 1,8859112 | -0٫89% | Market | |
| 1,90285612 | +0٫26% | Market | |
| 1,89790576 | +0٫83% | Market | |
| 1,88225911 | -1٫09% | Market | |
| 1,90303983 | +0٫31% | Market | |
| 1,89707428 | +0% | Market | |
| 1,89707428 | -0٫76% | Market | |
| 1,91153245 | -0٫13% | Market | |
| 1,91407492 | +0٫03% | Market | |
| 1,91354774 | -0٫05% | Market | |
| 1,9145569 | -0٫43% | Market | |
| 1,92275129 | +0٫08% | Market | |
| 1,92124739 | +0٫16% | Market | |
| 1,91824895 | -0٫08% | Market | |
| 1,91978885 | +0٫63% | Market | |
| 1,90776769 | +0٫39% | Market | |
| 1,90033109 | -0٫83% | Market | |
| 1,91631582 | -0٫18% | Market | |
| 1,91983116 | +0٫92% | Market | |
| 1,90233749 | -1٫12% | Market | |
| 1,92389009 | +0٫79% | Market | |
| 1,90885581 | -0٫99% | Market | |
| 1,92796607 | -0٫29% | Market | |
| 1,93361657 | +0٫50% | Market | |
| 1,92408367 | -1٫24% | Market | |
| 1,948156 | +0٫77% | Market | |
| 1,93325169 | -0٫03% | Market | |
| 1,93379575 | -0٫58% | Market | |
| 1,94509585 | +1٫26% | Market | |
| 1,92082699 | -0٫75% | Market | |
| 1,93531277 | -0٫32% | Market | |
| 1,94148936 | -0٫28% | Market | |
| 1,94692885 | +1٫52% | Market | |
| 1,91779259 | -0٫70% | Market | |
| 1,93121693 | -0٫29% | Market | |
| 1,93676943 | -0٫17% | Market | |
| 1,94011247 | +0٫88% | Market | |
| 1,92309441 | -1٫03% | Market | |
| 1,94320604 | -0٫19% | Market | |
| 1,94680851 | -0٫03% | Market | |
| 1,94734046 | -0٫40% | Market | |
| 1,95512824 | +0٫59% | Market | |
| 1,94368104 | +0٫13% | Market | |
| 1,94123238 | -0٫95% | Market | |
| 1,95985011 | +0٫08% | Market | |
| 1,95826652 | +0٫53% | Market | |
| 1,94789996 | +0٫92% | Market | |
| 1,93007763 | -0٫91% | Market | |
| 1,94787241 | +0٫48% | Market | |
| 1,93855929 | +1٫62% | Market | |
| 1,90757179 | -0٫45% | Market | |
| 1,91623037 | +1٫51% | Market | |
| 1,88770981 | -1٫33% | Market | |
| 1,91308897 | -0٫55% | Market | |
| 1,92368421 | +0٫64% | Market | |
| 1,91151836 | +1٫29% | Market | |
| 1,88726373 | -0٫17% | Market | |
| 1,89053633 | -0٫15% | Market | |
| 1,89335616 | -1٫18% | Market | |
| 1,9160105 | +0٫62% | Market | |
| 1,90422254 | -1٫08% | Market | |
| 1,92510542 | +1٫54% | Market | |
| 1,89597781 | +0٫47% | Market | |
| 1,88716362 | +0٫05% | Market | |
| 1,88612836 | +1٫25% | Market | |
| 1,86278908 | -1٫49% | Market | |
| 1,89090909 | +0٫64% | Market | |
| 1,87883734 | -0٫77% | Market | |
| 1,89343035 | -0٫93% | Market | |
| 1,91128612 | -0٫55% | Market | |
| 1,92185856 | +0٫48% | Market | |
| 1,91276928 | +1٫24% | Market | |
| 1,88926677 | -0٫43% | Market | |
| 1,8973709 | -1٫14% | Market | |
| 1,91921865 | -1٫01% | Market | |
| 1,93882979 | -0٫93% | Market | |
| 1,95710456 | +0٫92% | Market | |
| 1,93923734 | +2٫75% | Market | |
| 1,88726373 | -3٫31% | Market | |
| 1,95187166 | +0٫87% | Market | |
| 1,93506559 | -0٫05% | Market | |
| 1,9359725 | -0٫44% | Market | |
| 1,94449733 | +0٫00% | Market | |
| 1,94449734 | -0٫92% | Market | |
| 1,96264674 | -0٫75% | Market | |
| 1,9774919 | +0٫34% | Market | |
| 1,97074449 | -0٫28% | Market | |
| 1,97632979 | -0٫22% | Market | |
| 1,98077367 | -0٫61% | Market | |
| 1,99300706 | -0٫51% | Market | |
| 2,00324136 | -0٫01% | Market | |
| 2,00352287 | +0٫18% | Market | |
| 2 | +0٫72% | Market | |
| 1,98567101 | +0٫17% | Market | |
| 1,98234356 | +0٫74% | Market | |
| 1,96779741 | -0٫01% | Market | |
| 1,96808215 | -0٫53% | Market | |
| 1,97860963 | +2٫58% | Market | |
| 1,92880781 | -1٫18% | Market | |
| 1,95187166 | -1٫45% | Market | |
| 1,98061944 | -0٫15% | Market | |
| 1,98351911 | -0٫93% | Market | |
| 2,00217152 | +1٫85% | Market | |
| 1,96588016 | +1٫09% | Market | |
| 1,94476949 | -0٫89% | Market | |
| 1,96219379 | +0٫56% | Market | |
| 1,95121945 | -0٫21% | Market | |
| 1,95534277 | +3٫77% | Market | |
| 1,88429342 | +0٫35% | Market | |
| 1,87765842 | -1٫01% | Market | |
| 1,89673337 | +0٫07% | Market | |
| 1,89545941 | +0٫00% | Market | |
| 1,89540403 | +1٫00% | Market | |
| 1,87666077 | +0٫28% | Market | |
| 1,87140075 | -0٫77% | Market | |
| 1,88589537 | -0٫32% | Market | |
| 1,89189192 | +0٫06% | Market | |
| 1,8907741 | +0٫24% | Market | |
| 1,8862306 | +0٫97% | Market | |
| 1,86804521 | -0٫20% | Market | |
| 1,87183835 | -5٫49% | Market | |
| 1,98061944 | +4٫96% | Market | |
| 1,88699354 | +0٫28% | Market | |
| 1,88166305 | +0٫70% | Market | |
| 1,86849063 | -0٫91% | Market | |
| 1,88568379 | +0% | Market | |
| 1,88568379 | +0٫62% | Market | |
| 1,87400313 | +1٫00% | Market | |
| 1,85543924 | -0٫93% | Market | |
| 1,87287237 | -0٫18% | Market | |
| 1,87633256 | +0% | Market | |
| 1,87633256 | +0٫05% | Market | |
| 1,87533301 | +1٫23% | Market | |
| 1,85262763 | -0٫90% | Market | |
| 1,86954207 | +1٫74% | Market | |
| 1,83754309 | -0٫74% | Market | |
| 1,85126576 | +0٫70% | Market | |
| 1,83845202 | +0٫22% | Market | |
| 1,83448966 | -1٫64% | Market | |
| 1,86507937 | +0% | Market | |
| 1,86507937 | +0٫72% | Market | |
| 1,85165696 | -0٫25% | Market | |
| 1,85631585 | +1٫03% | Market | |
| 1,83730108 | -0٫18% | Market | |
| 1,84066463 | -0٫93% | Market | |
| 1,85789474 | +1٫18% | Market | |
| 1,8363034 | -0٫82% | Market | |
| 1,85146446 | +0٫44% | Market | |
| 1,84337743 | -0٫35% | Market | |
| 1,84987488 | -0٫93% | Market | |
| 1,86715484 | -0٫52% | Market | |
| 1,87697164 | -0٫80% | Market | |
| 1,89210526 | +0٫21% | Market | |
| 1,88808783 | -0٫90% | Market | |
| 1,90526316 | -0٫66% | Market | |
| 1,9178947 | +1٫15% | Market | |
| 1,89607664 | -0٫08% | Market | |
| 1,89754857 | +0٫42% | Market | |
| 1,88953887 | -0٫14% | Market | |
| 1,89212459 | -0٫41% | Market | |
| 1,89999994 | +0% | Market | |
| 1,89999994 | -0٫31% | Market | |
| 1,90595611 | +0٫43% | Market | |
| 1,89788231 | +3٫30% | Market | |
| 1,83730108 | -4٫06% | Market | |
| 1,91500519 | -0٫75% | Market | |
| 1,92956104 | +0٫00% | Market | |
| 1,92962969 | +0٫24% | Market | |
| 1,9250659 | +1٫17% | Market | |
| 1,9027803 | +0٫21% | Market | |
| 1,89869869 | -1٫07% | Market | |
| 1,91925926 | -0٫19% | Market | |
| 1,92299575 | +0٫57% | Market | |
| 1,91213649 | -0٫18% | Market | |
| 1,91556704 | -0٫75% | Market | |
| 1,93008468 | +1٫40% | Market | |
| 1,90347652 | -0٫64% | Market | |
| 1,91578947 | +0٫94% | Market | |
| 1,89798126 | +0٫37% | Market | |
| 1,89089925 | -0٫43% | Market | |
| 1,89897322 | -0٫98% | Market | |
| 1,91780819 | +0٫53% | Market | |
| 1,90767689 | -1٫04% | Market | |
| 1,92773642 | +1٫07% | Market | |
| 1,90740486 | -0٫72% | Market | |
| 1,92131835 | +0٫11% | Market | |
| 1,91914887 | -0٫21% | Market | |
| 1,92324081 | +0٫49% | Market | |
| 1,91387554 | +1٫26% | Market | |
| 1,88999224 | -0٫78% | Market | |
| 1,9047619 | -0٫25% | Market | |
| 1,90957447 | +0٫15% | Market | |
| 1,90680239 | +0٫11% | Market | |
| 1,90476197 | +1٫35% | Market | |
| 1,87947216 | -0٫72% | Market | |
| 1,89304813 | +0٫78% | Market | |
| 1,8784685 | -0٫85% | Market | |
| 1,89462362 | +0٫29% | Market | |
| 1,88906673 | +1٫32% | Market | |
| 1,86441759 | -11٫52% | Market | |
| 2,10721875 | -0٫16% | Market | |
| 2,11057941 | -0٫05% | Market | |
| 2,11170213 | +0٫36% | Market | |
| 2,10414976 | +0٫13% | Market | |
| 2,1014828 | -0٫04% | Market | |
| 2,10229294 | -1٫15% | Market | |
| 2,12672319 | +0٫32% | Market | |
| 2,11997892 | +0٫64% | Market | |
| 2,10656134 | +0٫45% | Market | |
| 2,09722037 | -0٫03% | Market | |
| 2,09776445 | -0٫81% | Market | |
| 2,11497883 | -0٫11% | Market | |
| 2,11721232 | +0% | Market | |
| 2,11721232 | +1٫59% | Market | |
| 2,08407024 | -1٫36% | Market | |
| 2,11275023 | +0٫93% | Market | |
| 2,09332051 | -0٫93% | Market | |
| 2,11304804 | -0٫16% | Market | |
| 2,11640212 | +0٫76% | Market | |
| 2,10039451 | -0٫55% | Market | |
| 2,11193249 | -0٫63% | Market | |
| 2,12539855 | +0٫32% | Market | |
| 2,11864403 | +0٫64% | Market | |
| 2,10526316 | +0٫67% | Market | |
| 2,09132541 | -1٫18% | Market | |
| 2,11640212 | +0٫57% | Market | |
| 2,10443031 | +0٫47% | Market | |
| 2,09448819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.