CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,75416284 | +1٫97% | Market | |
| 1,7201899 | +0٫28% | Market | |
| 1,71544298 | +0٫39% | Market | |
| 1,70884287 | -0٫91% | Market | |
| 1,7244898 | +0% | Market | |
| 1,7244898 | -1٫98% | Market | |
| 1,75939852 | +2٫16% | Market | |
| 1,72214738 | -0٫43% | Market | |
| 1,72959184 | -2٫04% | Market | |
| 1,76556144 | +2٫08% | Market | |
| 1,72959184 | -1٫89% | Market | |
| 1,76299063 | -0٫36% | Market | |
| 1,76940274 | +2٫21% | Market | |
| 1,73117283 | -1٫77% | Market | |
| 1,76230493 | +2٫93% | Market | |
| 1,71212121 | -0٫55% | Market | |
| 1,72151129 | -2٫02% | Market | |
| 1,75704557 | -0٫55% | Market | |
| 1,76669119 | +2٫32% | Market | |
| 1,72659736 | +0% | Market | |
| 1,72659736 | -0٫06% | Market | |
| 1,72764225 | +0٫02% | Market | |
| 1,72727281 | -0٫53% | Market | |
| 1,73646575 | -1٫64% | Market | |
| 1,76539798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.